> BZD-PHP and PHP-BZD exchange rates - 2024

BZD-PHP and PHP-BZD exchange rates - 2024

BZD-PHP and PHP-BZD exchange rates

Check below the exchange rates for BZD-PHP and PHP-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 28.4186 PHP

1 PHP = 0.0352 BZD

1Y 2Y 3Y

BZD to PHPPHP to BZD

Jan 2024

Date	BZD-PHP	PHP-BZD
01 Jan 2024	1 BZD = 27.4062 PHP	1 PHP = 0.0365 BZD
02 Jan 2024	1 BZD = 27.6099 PHP	1 PHP = 0.0362 BZD
03 Jan 2024	1 BZD = 27.7145 PHP	1 PHP = 0.0361 BZD
04 Jan 2024	1 BZD = 27.5687 PHP	1 PHP = 0.0363 BZD
05 Jan 2024	1 BZD = 27.5671 PHP	1 PHP = 0.0363 BZD
06 Jan 2024	1 BZD = 27.6495 PHP	1 PHP = 0.0362 BZD
07 Jan 2024	1 BZD = 27.6495 PHP	1 PHP = 0.0362 BZD
08 Jan 2024	1 BZD = 27.664 PHP	1 PHP = 0.0361 BZD
09 Jan 2024	1 BZD = 27.8254 PHP	1 PHP = 0.0359 BZD
10 Jan 2024	1 BZD = 27.8602 PHP	1 PHP = 0.0359 BZD
11 Jan 2024	1 BZD = 27.7873 PHP	1 PHP = 0.036 BZD
12 Jan 2024	1 BZD = 27.6817 PHP	1 PHP = 0.0361 BZD
13 Jan 2024	1 BZD = 27.725 PHP	1 PHP = 0.0361 BZD
14 Jan 2024	1 BZD = 27.725 PHP	1 PHP = 0.0361 BZD
15 Jan 2024	1 BZD = 27.7354 PHP	1 PHP = 0.0361 BZD
16 Jan 2024	1 BZD = 27.7378 PHP	1 PHP = 0.0361 BZD
17 Jan 2024	1 BZD = 27.7399 PHP	1 PHP = 0.036 BZD
18 Jan 2024	1 BZD = 27.7017 PHP	1 PHP = 0.0361 BZD
19 Jan 2024	1 BZD = 27.7521 PHP	1 PHP = 0.036 BZD
20 Jan 2024	1 BZD = 27.7958 PHP	1 PHP = 0.036 BZD
21 Jan 2024	1 BZD = 27.7958 PHP	1 PHP = 0.036 BZD
22 Jan 2024	1 BZD = 28.0095 PHP	1 PHP = 0.0357 BZD
23 Jan 2024	1 BZD = 27.9071 PHP	1 PHP = 0.0358 BZD
24 Jan 2024	1 BZD = 27.8811 PHP	1 PHP = 0.0359 BZD
25 Jan 2024	1 BZD = 27.9745 PHP	1 PHP = 0.0357 BZD
26 Jan 2024	1 BZD = 27.9575 PHP	1 PHP = 0.0358 BZD
27 Jan 2024	1 BZD = 27.9151 PHP	1 PHP = 0.0358 BZD
28 Jan 2024	1 BZD = 27.9151 PHP	1 PHP = 0.0358 BZD
29 Jan 2024	1 BZD = 27.9837 PHP	1 PHP = 0.0357 BZD
30 Jan 2024	1 BZD = 27.961 PHP	1 PHP = 0.0358 BZD
31 Jan 2024	1 BZD = 27.9571 PHP	1 PHP = 0.0358 BZD

Feb 2024

Date	BZD-PHP	PHP-BZD
01 Feb 2024	1 BZD = 27.8215 PHP	1 PHP = 0.0359 BZD
02 Feb 2024	1 BZD = 27.7092 PHP	1 PHP = 0.0361 BZD
03 Feb 2024	1 BZD = 27.858 PHP	1 PHP = 0.0359 BZD
04 Feb 2024	1 BZD = 27.858 PHP	1 PHP = 0.0359 BZD
05 Feb 2024	1 BZD = 27.9599 PHP	1 PHP = 0.0358 BZD
06 Feb 2024	1 BZD = 27.8603 PHP	1 PHP = 0.0359 BZD
07 Feb 2024	1 BZD = 27.7728 PHP	1 PHP = 0.036 BZD
08 Feb 2024	1 BZD = 27.7319 PHP	1 PHP = 0.0361 BZD
09 Feb 2024	1 BZD = 27.8256 PHP	1 PHP = 0.0359 BZD
10 Feb 2024	1 BZD = 27.7557 PHP	1 PHP = 0.036 BZD
11 Feb 2024	1 BZD = 27.7557 PHP	1 PHP = 0.036 BZD
12 Feb 2024	1 BZD = 27.7754 PHP	1 PHP = 0.036 BZD
13 Feb 2024	1 BZD = 27.7538 PHP	1 PHP = 0.036 BZD
14 Feb 2024	1 BZD = 27.8398 PHP	1 PHP = 0.0359 BZD
15 Feb 2024	1 BZD = 27.7577 PHP	1 PHP = 0.036 BZD
16 Feb 2024	1 BZD = 27.739 PHP	1 PHP = 0.0361 BZD
17 Feb 2024	1 BZD = 27.7573 PHP	1 PHP = 0.036 BZD
18 Feb 2024	1 BZD = 27.7649 PHP	1 PHP = 0.036 BZD
19 Feb 2024	1 BZD = 27.7953 PHP	1 PHP = 0.036 BZD
20 Feb 2024	1 BZD = 27.7782 PHP	1 PHP = 0.036 BZD
21 Feb 2024	1 BZD = 27.7358 PHP	1 PHP = 0.0361 BZD
22 Feb 2024	1 BZD = 27.6682 PHP	1 PHP = 0.0361 BZD
23 Feb 2024	1 BZD = 27.7542 PHP	1 PHP = 0.036 BZD
24 Feb 2024	1 BZD = 27.774 PHP	1 PHP = 0.036 BZD
25 Feb 2024	1 BZD = 27.774 PHP	1 PHP = 0.036 BZD
26 Feb 2024	1 BZD = 27.8281 PHP	1 PHP = 0.0359 BZD
27 Feb 2024	1 BZD = 27.8195 PHP	1 PHP = 0.0359 BZD
28 Feb 2024	1 BZD = 27.9154 PHP	1 PHP = 0.0358 BZD
29 Feb 2024	1 BZD = 27.8525 PHP	1 PHP = 0.0359 BZD

Mar 2024

Date	BZD-PHP	PHP-BZD
01 Mar 2024	1 BZD = 27.815 PHP	1 PHP = 0.036 BZD
02 Mar 2024	1 BZD = 27.8879 PHP	1 PHP = 0.0359 BZD
03 Mar 2024	1 BZD = 27.8879 PHP	1 PHP = 0.0359 BZD
04 Mar 2024	1 BZD = 27.8177 PHP	1 PHP = 0.0359 BZD
05 Mar 2024	1 BZD = 27.7758 PHP	1 PHP = 0.036 BZD
06 Mar 2024	1 BZD = 27.6893 PHP	1 PHP = 0.0361 BZD
07 Mar 2024	1 BZD = 27.7084 PHP	1 PHP = 0.0361 BZD
08 Mar 2024	1 BZD = 27.512 PHP	1 PHP = 0.0363 BZD
09 Mar 2024	1 BZD = 27.6011 PHP	1 PHP = 0.0362 BZD
10 Mar 2024	1 BZD = 27.6011 PHP	1 PHP = 0.0362 BZD
11 Mar 2024	1 BZD = 27.4606 PHP	1 PHP = 0.0364 BZD
12 Mar 2024	1 BZD = 27.5229 PHP	1 PHP = 0.0363 BZD
13 Mar 2024	1 BZD = 27.4927 PHP	1 PHP = 0.0364 BZD
14 Mar 2024	1 BZD = 27.5034 PHP	1 PHP = 0.0364 BZD
15 Mar 2024	1 BZD = 27.5473 PHP	1 PHP = 0.0363 BZD
16 Mar 2024	1 BZD = 27.5809 PHP	1 PHP = 0.0363 BZD
17 Mar 2024	1 BZD = 27.5809 PHP	1 PHP = 0.0363 BZD
18 Mar 2024	1 BZD = 27.6178 PHP	1 PHP = 0.0362 BZD
19 Mar 2024	1 BZD = 27.7507 PHP	1 PHP = 0.036 BZD
20 Mar 2024	1 BZD = 27.8927 PHP	1 PHP = 0.0359 BZD
21 Mar 2024	1 BZD = 27.771 PHP	1 PHP = 0.036 BZD
22 Mar 2024	1 BZD = 27.9463 PHP	1 PHP = 0.0358 BZD
23 Mar 2024	1 BZD = 28.0998 PHP	1 PHP = 0.0356 BZD
24 Mar 2024	1 BZD = 28.0998 PHP	1 PHP = 0.0356 BZD
25 Mar 2024	1 BZD = 27.8983 PHP	1 PHP = 0.0358 BZD
26 Mar 2024	1 BZD = 27.8967 PHP	1 PHP = 0.0358 BZD
27 Mar 2024	1 BZD = 27.8999 PHP	1 PHP = 0.0358 BZD
28 Mar 2024	1 BZD = 27.9101 PHP	1 PHP = 0.0358 BZD
29 Mar 2024	1 BZD = 27.8543 PHP	1 PHP = 0.0359 BZD
30 Mar 2024	1 BZD = 27.9001 PHP	1 PHP = 0.0358 BZD
31 Mar 2024	1 BZD = 27.9001 PHP	1 PHP = 0.0358 BZD

Apr 2024

Date	BZD-PHP	PHP-BZD
01 Apr 2024	1 BZD = 27.9072 PHP	1 PHP = 0.0358 BZD
02 Apr 2024	1 BZD = 27.9429 PHP	1 PHP = 0.0358 BZD
03 Apr 2024	1 BZD = 27.9982 PHP	1 PHP = 0.0357 BZD
04 Apr 2024	1 BZD = 28.0028 PHP	1 PHP = 0.0357 BZD
05 Apr 2024	1 BZD = 28.0402 PHP	1 PHP = 0.0357 BZD
06 Apr 2024	1 BZD = 28.1138 PHP	1 PHP = 0.0356 BZD
07 Apr 2024	1 BZD = 28.1138 PHP	1 PHP = 0.0356 BZD
08 Apr 2024	1 BZD = 28.0542 PHP	1 PHP = 0.0356 BZD
09 Apr 2024	1 BZD = 27.9852 PHP	1 PHP = 0.0357 BZD
10 Apr 2024	1 BZD = 27.8563 PHP	1 PHP = 0.0359 BZD
11 Apr 2024	1 BZD = 28.0135 PHP	1 PHP = 0.0357 BZD
12 Apr 2024	1 BZD = 28.0788 PHP	1 PHP = 0.0356 BZD
13 Apr 2024	1 BZD = 28.0805 PHP	1 PHP = 0.0356 BZD
14 Apr 2024	1 BZD = 28.1339 PHP	1 PHP = 0.0355 BZD
15 Apr 2024	1 BZD = 28.224 PHP	1 PHP = 0.0354 BZD
16 Apr 2024	1 BZD = 28.2598 PHP	1 PHP = 0.0354 BZD
17 Apr 2024	1 BZD = 28.4121 PHP	1 PHP = 0.0352 BZD
18 Apr 2024	1 BZD = 28.404 PHP	1 PHP = 0.0352 BZD
19 Apr 2024	1 BZD = 28.5762 PHP	1 PHP = 0.035 BZD
20 Apr 2024	1 BZD = 28.6242 PHP	1 PHP = 0.0349 BZD
21 Apr 2024	1 BZD = 28.6242 PHP	1 PHP = 0.0349 BZD
22 Apr 2024	1 BZD = 28.5239 PHP	1 PHP = 0.0351 BZD
23 Apr 2024	1 BZD = 28.5807 PHP	1 PHP = 0.035 BZD
24 Apr 2024	1 BZD = 28.6127 PHP	1 PHP = 0.0349 BZD
25 Apr 2024	1 BZD = 28.6797 PHP	1 PHP = 0.0349 BZD
26 Apr 2024	1 BZD = 28.6414 PHP	1 PHP = 0.0349 BZD
27 Apr 2024	1 BZD = 28.5247 PHP	1 PHP = 0.0351 BZD
28 Apr 2024	1 BZD = 28.5247 PHP	1 PHP = 0.0351 BZD
29 Apr 2024	1 BZD = 28.632 PHP	1 PHP = 0.0349 BZD
30 Apr 2024	1 BZD = 28.6064 PHP	1 PHP = 0.035 BZD

May 2024

Date	BZD-PHP	PHP-BZD
01 May 2024	1 BZD = 28.6813 PHP	1 PHP = 0.0349 BZD
02 May 2024	1 BZD = 28.5728 PHP	1 PHP = 0.035 BZD
03 May 2024	1 BZD = 28.3601 PHP	1 PHP = 0.0353 BZD
04 May 2024	1 BZD = 28.3895 PHP	1 PHP = 0.0352 BZD
05 May 2024	1 BZD = 28.3895 PHP	1 PHP = 0.0352 BZD
06 May 2024	1 BZD = 28.3539 PHP	1 PHP = 0.0353 BZD
07 May 2024	1 BZD = 28.3929 PHP	1 PHP = 0.0352 BZD
08 May 2024	1 BZD = 28.4608 PHP	1 PHP = 0.0351 BZD
09 May 2024	1 BZD = 28.4586 PHP	1 PHP = 0.0351 BZD
10 May 2024	1 BZD = 28.518 PHP	1 PHP = 0.0351 BZD
11 May 2024	1 BZD = 28.5612 PHP	1 PHP = 0.035 BZD
12 May 2024	1 BZD = 28.5858 PHP	1 PHP = 0.035 BZD
13 May 2024	1 BZD = 28.6757 PHP	1 PHP = 0.0349 BZD
14 May 2024	1 BZD = 28.6464 PHP	1 PHP = 0.0349 BZD
15 May 2024	1 BZD = 28.582 PHP	1 PHP = 0.035 BZD
16 May 2024	1 BZD = 28.508 PHP	1 PHP = 0.0351 BZD
17 May 2024	1 BZD = 28.6497 PHP	1 PHP = 0.0349 BZD
18 May 2024	1 BZD = 28.851 PHP	1 PHP = 0.0347 BZD
19 May 2024	1 BZD = 28.851 PHP	1 PHP = 0.0347 BZD
20 May 2024	1 BZD = 28.7096 PHP	1 PHP = 0.0348 BZD
21 May 2024	1 BZD = 28.8472 PHP	1 PHP = 0.0347 BZD
22 May 2024	1 BZD = 28.808 PHP	1 PHP = 0.0347 BZD
23 May 2024	1 BZD = 28.8323 PHP	1 PHP = 0.0347 BZD
24 May 2024	1 BZD = 28.8676 PHP	1 PHP = 0.0346 BZD
25 May 2024	1 BZD = 28.9091 PHP	1 PHP = 0.0346 BZD
26 May 2024	1 BZD = 28.9091 PHP	1 PHP = 0.0346 BZD
27 May 2024	1 BZD = 28.8259 PHP	1 PHP = 0.0347 BZD
28 May 2024	1 BZD = 28.7934 PHP	1 PHP = 0.0347 BZD
29 May 2024	1 BZD = 28.9893 PHP	1 PHP = 0.0345 BZD
30 May 2024	1 BZD = 29.0209 PHP	1 PHP = 0.0345 BZD
31 May 2024	1 BZD = 29.0203 PHP	1 PHP = 0.0345 BZD

Jun 2024

Date	BZD-PHP	PHP-BZD
01 Jun 2024	1 BZD = 29.0509 PHP	1 PHP = 0.0344 BZD
02 Jun 2024	1 BZD = 29.0509 PHP	1 PHP = 0.0344 BZD
03 Jun 2024	1 BZD = 29.1587 PHP	1 PHP = 0.0343 BZD
04 Jun 2024	1 BZD = 29.2158 PHP	1 PHP = 0.0342 BZD
05 Jun 2024	1 BZD = 29.1638 PHP	1 PHP = 0.0343 BZD
06 Jun 2024	1 BZD = 29.0736 PHP	1 PHP = 0.0344 BZD
07 Jun 2024	1 BZD = 29.0364 PHP	1 PHP = 0.0344 BZD
08 Jun 2024	1 BZD = 28.9637 PHP	1 PHP = 0.0345 BZD
09 Jun 2024	1 BZD = 28.9637 PHP	1 PHP = 0.0345 BZD
10 Jun 2024	1 BZD = 29.1247 PHP	1 PHP = 0.0343 BZD
11 Jun 2024	1 BZD = 29.1079 PHP	1 PHP = 0.0344 BZD
12 Jun 2024	1 BZD = 29.0885 PHP	1 PHP = 0.0344 BZD
13 Jun 2024	1 BZD = 29.0845 PHP	1 PHP = 0.0344 BZD
14 Jun 2024	1 BZD = 29.1439 PHP	1 PHP = 0.0343 BZD
15 Jun 2024	1 BZD = 29.1926 PHP	1 PHP = 0.0343 BZD
16 Jun 2024	1 BZD = 29.1926 PHP	1 PHP = 0.0343 BZD
17 Jun 2024	1 BZD = 29.1049 PHP	1 PHP = 0.0344 BZD
18 Jun 2024	1 BZD = 29.1229 PHP	1 PHP = 0.0343 BZD
19 Jun 2024	1 BZD = 29.1386 PHP	1 PHP = 0.0343 BZD
20 Jun 2024	1 BZD = 29.2164 PHP	1 PHP = 0.0342 BZD
21 Jun 2024	1 BZD = 29.1979 PHP	1 PHP = 0.0342 BZD
22 Jun 2024	1 BZD = 29.2684 PHP	1 PHP = 0.0342 BZD
23 Jun 2024	1 BZD = 29.2684 PHP	1 PHP = 0.0342 BZD
24 Jun 2024	1 BZD = 29.1576 PHP	1 PHP = 0.0343 BZD
25 Jun 2024	1 BZD = 29.1545 PHP	1 PHP = 0.0343 BZD
26 Jun 2024	1 BZD = 29.2459 PHP	1 PHP = 0.0342 BZD
27 Jun 2024	1 BZD = 29.0865 PHP	1 PHP = 0.0344 BZD
28 Jun 2024	1 BZD = 28.986 PHP	1 PHP = 0.0345 BZD
29 Jun 2024	1 BZD = 28.9757 PHP	1 PHP = 0.0345 BZD
30 Jun 2024	1 BZD = 29.005 PHP	1 PHP = 0.0345 BZD

Jul 2024

Date	BZD-PHP	PHP-BZD
01 Jul 2024	1 BZD = 29.104 PHP	1 PHP = 0.0344 BZD
02 Jul 2024	1 BZD = 29.174 PHP	1 PHP = 0.0343 BZD
03 Jul 2024	1 BZD = 29.1575 PHP	1 PHP = 0.0343 BZD
04 Jul 2024	1 BZD = 29.0289 PHP	1 PHP = 0.0344 BZD
05 Jul 2024	1 BZD = 29.0478 PHP	1 PHP = 0.0344 BZD
06 Jul 2024	1 BZD = 29.1086 PHP	1 PHP = 0.0344 BZD
07 Jul 2024	1 BZD = 29.1086 PHP	1 PHP = 0.0344 BZD
08 Jul 2024	1 BZD = 29.0578 PHP	1 PHP = 0.0344 BZD
09 Jul 2024	1 BZD = 28.986 PHP	1 PHP = 0.0345 BZD
10 Jul 2024	1 BZD = 28.9103 PHP	1 PHP = 0.0346 BZD
11 Jul 2024	1 BZD = 28.9374 PHP	1 PHP = 0.0346 BZD
12 Jul 2024	1 BZD = 28.9696 PHP	1 PHP = 0.0345 BZD
13 Jul 2024	1 BZD = 29.0255 PHP	1 PHP = 0.0345 BZD
14 Jul 2024	1 BZD = 29.063 PHP	1 PHP = 0.0344 BZD
15 Jul 2024	1 BZD = 28.9843 PHP	1 PHP = 0.0345 BZD
16 Jul 2024	1 BZD = 28.9748 PHP	1 PHP = 0.0345 BZD
17 Jul 2024	1 BZD = 28.9047 PHP	1 PHP = 0.0346 BZD
18 Jul 2024	1 BZD = 28.92 PHP	1 PHP = 0.0346 BZD
19 Jul 2024	1 BZD = 28.969 PHP	1 PHP = 0.0345 BZD
20 Jul 2024	1 BZD = 28.9914 PHP	1 PHP = 0.0345 BZD
21 Jul 2024	1 BZD = 28.9914 PHP	1 PHP = 0.0345 BZD
22 Jul 2024	1 BZD = 28.9767 PHP	1 PHP = 0.0345 BZD
23 Jul 2024	1 BZD = 29.0349 PHP	1 PHP = 0.0344 BZD
24 Jul 2024	1 BZD = 29.0683 PHP	1 PHP = 0.0344 BZD
25 Jul 2024	1 BZD = 29.1057 PHP	1 PHP = 0.0344 BZD
26 Jul 2024	1 BZD = 29.0063 PHP	1 PHP = 0.0345 BZD
27 Jul 2024	1 BZD = 29.0459 PHP	1 PHP = 0.0344 BZD
28 Jul 2024	1 BZD = 29.0459 PHP	1 PHP = 0.0344 BZD
29 Jul 2024	1 BZD = 29.0435 PHP	1 PHP = 0.0344 BZD
30 Jul 2024	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
31 Jul 2024	1 BZD = 28.9703 PHP	1 PHP = 0.0345 BZD

Aug 2024

Date	BZD-PHP	PHP-BZD
01 Aug 2024	1 BZD = 28.9517 PHP	1 PHP = 0.0345 BZD
02 Aug 2024	1 BZD = 28.8109 PHP	1 PHP = 0.0347 BZD
03 Aug 2024	1 BZD = 28.9333 PHP	1 PHP = 0.0346 BZD
04 Aug 2024	1 BZD = 28.9333 PHP	1 PHP = 0.0346 BZD
05 Aug 2024	1 BZD = 28.6542 PHP	1 PHP = 0.0349 BZD
06 Aug 2024	1 BZD = 28.6483 PHP	1 PHP = 0.0349 BZD
07 Aug 2024	1 BZD = 28.6311 PHP	1 PHP = 0.0349 BZD
08 Aug 2024	1 BZD = 28.4617 PHP	1 PHP = 0.0351 BZD
09 Aug 2024	1 BZD = 28.414 PHP	1 PHP = 0.0352 BZD
10 Aug 2024	1 BZD = 28.3823 PHP	1 PHP = 0.0352 BZD
11 Aug 2024	1 BZD = 28.4148 PHP	1 PHP = 0.0352 BZD
12 Aug 2024	1 BZD = 28.4067 PHP	1 PHP = 0.0352 BZD
13 Aug 2024	1 BZD = 28.2785 PHP	1 PHP = 0.0354 BZD
14 Aug 2024	1 BZD = 28.27 PHP	1 PHP = 0.0354 BZD
15 Aug 2024	1 BZD = 28.2729 PHP	1 PHP = 0.0354 BZD
16 Aug 2024	1 BZD = 28.3519 PHP	1 PHP = 0.0353 BZD
17 Aug 2024	1 BZD = 28.4913 PHP	1 PHP = 0.0351 BZD
18 Aug 2024	1 BZD = 28.4913 PHP	1 PHP = 0.0351 BZD
19 Aug 2024	1 BZD = 28.1162 PHP	1 PHP = 0.0356 BZD
20 Aug 2024	1 BZD = 27.9973 PHP	1 PHP = 0.0357 BZD
21 Aug 2024	1 BZD = 27.9618 PHP	1 PHP = 0.0358 BZD
22 Aug 2024	1 BZD = 27.971 PHP	1 PHP = 0.0358 BZD
23 Aug 2024	1 BZD = 27.9962 PHP	1 PHP = 0.0357 BZD
24 Aug 2024	1 BZD = 28.1348 PHP	1 PHP = 0.0355 BZD
25 Aug 2024	1 BZD = 28.1348 PHP	1 PHP = 0.0355 BZD
26 Aug 2024	1 BZD = 27.8455 PHP	1 PHP = 0.0359 BZD
27 Aug 2024	1 BZD = 27.928 PHP	1 PHP = 0.0358 BZD
28 Aug 2024	1 BZD = 27.9413 PHP	1 PHP = 0.0358 BZD
29 Aug 2024	1 BZD = 27.8592 PHP	1 PHP = 0.0359 BZD
30 Aug 2024	1 BZD = 27.8835 PHP	1 PHP = 0.0359 BZD
31 Aug 2024	1 BZD = 27.899 PHP	1 PHP = 0.0358 BZD

Sep 2024

Date	BZD-PHP	PHP-BZD
01 Sep 2024	1 BZD = 27.8582 PHP	1 PHP = 0.0359 BZD
02 Sep 2024	1 BZD = 28.039 PHP	1 PHP = 0.0357 BZD
03 Sep 2024	1 BZD = 28.0697 PHP	1 PHP = 0.0356 BZD
04 Sep 2024	1 BZD = 28.0445 PHP	1 PHP = 0.0357 BZD
05 Sep 2024	1 BZD = 27.8297 PHP	1 PHP = 0.0359 BZD
06 Sep 2024	1 BZD = 27.7527 PHP	1 PHP = 0.036 BZD
07 Sep 2024	1 BZD = 27.6212 PHP	1 PHP = 0.0362 BZD
08 Sep 2024	1 BZD = 27.6212 PHP	1 PHP = 0.0362 BZD
09 Sep 2024	1 BZD = 28.0166 PHP	1 PHP = 0.0357 BZD
10 Sep 2024	1 BZD = 27.9684 PHP	1 PHP = 0.0358 BZD
11 Sep 2024	1 BZD = 27.7309 PHP	1 PHP = 0.0361 BZD
12 Sep 2024	1 BZD = 27.8435 PHP	1 PHP = 0.0359 BZD
13 Sep 2024	1 BZD = 27.7745 PHP	1 PHP = 0.036 BZD
14 Sep 2024	1 BZD = 27.745 PHP	1 PHP = 0.036 BZD
15 Sep 2024	1 BZD = 27.745 PHP	1 PHP = 0.036 BZD
16 Sep 2024	1 BZD = 27.6747 PHP	1 PHP = 0.0361 BZD
17 Sep 2024	1 BZD = 27.5691 PHP	1 PHP = 0.0363 BZD
18 Sep 2024	1 BZD = 27.6466 PHP	1 PHP = 0.0362 BZD
19 Sep 2024	1 BZD = 27.5511 PHP	1 PHP = 0.0363 BZD
20 Sep 2024	1 BZD = 27.6094 PHP	1 PHP = 0.0362 BZD
21 Sep 2024	1 BZD = 27.6533 PHP	1 PHP = 0.0362 BZD
22 Sep 2024	1 BZD = 27.6533 PHP	1 PHP = 0.0362 BZD
23 Sep 2024	1 BZD = 27.8644 PHP	1 PHP = 0.0359 BZD
24 Sep 2024	1 BZD = 27.8599 PHP	1 PHP = 0.0359 BZD
25 Sep 2024	1 BZD = 27.7588 PHP	1 PHP = 0.036 BZD
26 Sep 2024	1 BZD = 27.7562 PHP	1 PHP = 0.036 BZD
27 Sep 2024	1 BZD = 27.7488 PHP	1 PHP = 0.036 BZD
28 Sep 2024	1 BZD = 27.79 PHP	1 PHP = 0.036 BZD
29 Sep 2024	1 BZD = 27.79 PHP	1 PHP = 0.036 BZD
30 Sep 2024	1 BZD = 27.8109 PHP	1 PHP = 0.036 BZD

Oct 2024

Date	BZD-PHP	PHP-BZD
01 Oct 2024	1 BZD = 27.8783 PHP	1 PHP = 0.0359 BZD
02 Oct 2024	1 BZD = 27.8811 PHP	1 PHP = 0.0359 BZD
03 Oct 2024	1 BZD = 27.9998 PHP	1 PHP = 0.0357 BZD
04 Oct 2024	1 BZD = 27.9703 PHP	1 PHP = 0.0358 BZD
05 Oct 2024	1 BZD = 27.9862 PHP	1 PHP = 0.0357 BZD
06 Oct 2024	1 BZD = 27.9862 PHP	1 PHP = 0.0357 BZD
07 Oct 2024	1 BZD = 28.2567 PHP	1 PHP = 0.0354 BZD
08 Oct 2024	1 BZD = 28.1781 PHP	1 PHP = 0.0355 BZD
09 Oct 2024	1 BZD = 28.2625 PHP	1 PHP = 0.0354 BZD
10 Oct 2024	1 BZD = 28.4714 PHP	1 PHP = 0.0351 BZD
11 Oct 2024	1 BZD = 28.3817 PHP	1 PHP = 0.0352 BZD
12 Oct 2024	1 BZD = 28.4283 PHP	1 PHP = 0.0352 BZD
13 Oct 2024	1 BZD = 28.4281 PHP	1 PHP = 0.0352 BZD
14 Oct 2024	1 BZD = 28.5231 PHP	1 PHP = 0.0351 BZD
15 Oct 2024	1 BZD = 28.6578 PHP	1 PHP = 0.0349 BZD
16 Oct 2024	1 BZD = 28.6448 PHP	1 PHP = 0.0349 BZD
17 Oct 2024	1 BZD = 28.7585 PHP	1 PHP = 0.0348 BZD
18 Oct 2024	1 BZD = 28.5201 PHP	1 PHP = 0.0351 BZD
19 Oct 2024	1 BZD = 28.6194 PHP	1 PHP = 0.0349 BZD
20 Oct 2024	1 BZD = 28.6194 PHP	1 PHP = 0.0349 BZD
21 Oct 2024	1 BZD = 28.5878 PHP	1 PHP = 0.035 BZD
22 Oct 2024	1 BZD = 28.6864 PHP	1 PHP = 0.0349 BZD
23 Oct 2024	1 BZD = 28.8197 PHP	1 PHP = 0.0347 BZD
24 Oct 2024	1 BZD = 28.7122 PHP	1 PHP = 0.0348 BZD
25 Oct 2024	1 BZD = 28.9271 PHP	1 PHP = 0.0346 BZD
26 Oct 2024	1 BZD = 28.9937 PHP	1 PHP = 0.0345 BZD
27 Oct 2024	1 BZD = 28.9937 PHP	1 PHP = 0.0345 BZD
28 Oct 2024	1 BZD = 28.9052 PHP	1 PHP = 0.0346 BZD
29 Oct 2024	1 BZD = 28.9332 PHP	1 PHP = 0.0346 BZD
30 Oct 2024	1 BZD = 28.8879 PHP	1 PHP = 0.0346 BZD
31 Oct 2024	1 BZD = 28.8994 PHP	1 PHP = 0.0346 BZD

Nov 2024

Date	BZD-PHP	PHP-BZD
01 Nov 2024	1 BZD = 28.9541 PHP	1 PHP = 0.0345 BZD
02 Nov 2024	1 BZD = 28.9497 PHP	1 PHP = 0.0345 BZD
03 Nov 2024	1 BZD = 28.9907 PHP	1 PHP = 0.0345 BZD
04 Nov 2024	1 BZD = 28.9913 PHP	1 PHP = 0.0345 BZD
05 Nov 2024	1 BZD = 28.9276 PHP	1 PHP = 0.0346 BZD
06 Nov 2024	1 BZD = 29.2014 PHP	1 PHP = 0.0342 BZD
07 Nov 2024	1 BZD = 29.0337 PHP	1 PHP = 0.0344 BZD
08 Nov 2024	1 BZD = 28.9387 PHP	1 PHP = 0.0346 BZD
09 Nov 2024	1 BZD = 28.8389 PHP	1 PHP = 0.0347 BZD
10 Nov 2024	1 BZD = 28.8389 PHP	1 PHP = 0.0347 BZD
11 Nov 2024	1 BZD = 29.087 PHP	1 PHP = 0.0344 BZD
12 Nov 2024	1 BZD = 29.093 PHP	1 PHP = 0.0344 BZD
13 Nov 2024	1 BZD = 29.0699 PHP	1 PHP = 0.0344 BZD
14 Nov 2024	1 BZD = 29.1893 PHP	1 PHP = 0.0343 BZD
15 Nov 2024	1 BZD = 29.1182 PHP	1 PHP = 0.0343 BZD
16 Nov 2024	1 BZD = 29.049 PHP	1 PHP = 0.0344 BZD
17 Nov 2024	1 BZD = 29.049 PHP	1 PHP = 0.0344 BZD
18 Nov 2024	1 BZD = 29.1005 PHP	1 PHP = 0.0344 BZD
19 Nov 2024	1 BZD = 29.2215 PHP	1 PHP = 0.0342 BZD
20 Nov 2024	1 BZD = 29.2502 PHP	1 PHP = 0.0342 BZD
21 Nov 2024	1 BZD = 29.2771 PHP	1 PHP = 0.0342 BZD
22 Nov 2024	1 BZD = 29.2178 PHP	1 PHP = 0.0342 BZD
23 Nov 2024	1 BZD = 29.2478 PHP	1 PHP = 0.0342 BZD
24 Nov 2024	1 BZD = 29.2478 PHP	1 PHP = 0.0342 BZD
25 Nov 2024	1 BZD = 29.2708 PHP	1 PHP = 0.0342 BZD
26 Nov 2024	1 BZD = 29.3368 PHP	1 PHP = 0.0341 BZD
27 Nov 2024	1 BZD = 29.1337 PHP	1 PHP = 0.0343 BZD
28 Nov 2024	1 BZD = 29.121 PHP	1 PHP = 0.0343 BZD
29 Nov 2024	1 BZD = 29.0747 PHP	1 PHP = 0.0344 BZD
30 Nov 2024	1 BZD = 29.1273 PHP	1 PHP = 0.0343 BZD

Dec 2024

Date	BZD-PHP	PHP-BZD
01 Dec 2024	1 BZD = 29.1273 PHP	1 PHP = 0.0343 BZD
02 Dec 2024	1 BZD = 29.1256 PHP	1 PHP = 0.0343 BZD
03 Dec 2024	1 BZD = 29.1906 PHP	1 PHP = 0.0343 BZD
04 Dec 2024	1 BZD = 28.8731 PHP	1 PHP = 0.0346 BZD
05 Dec 2024	1 BZD = 28.6911 PHP	1 PHP = 0.0349 BZD
06 Dec 2024	1 BZD = 28.6885 PHP	1 PHP = 0.0349 BZD
07 Dec 2024	1 BZD = 28.6933 PHP	1 PHP = 0.0349 BZD
08 Dec 2024	1 BZD = 28.6933 PHP	1 PHP = 0.0349 BZD
09 Dec 2024	1 BZD = 28.7566 PHP	1 PHP = 0.0348 BZD
10 Dec 2024	1 BZD = 28.749 PHP	1 PHP = 0.0348 BZD
11 Dec 2024	1 BZD = 28.9905 PHP	1 PHP = 0.0345 BZD
12 Dec 2024	1 BZD = 28.9149 PHP	1 PHP = 0.0346 BZD
13 Dec 2024	1 BZD = 29.0858 PHP	1 PHP = 0.0344 BZD
14 Dec 2024	1 BZD = 29.1459 PHP	1 PHP = 0.0343 BZD
15 Dec 2024	1 BZD = 29.1459 PHP	1 PHP = 0.0343 BZD
16 Dec 2024	1 BZD = 29.1796 PHP	1 PHP = 0.0343 BZD
17 Dec 2024	1 BZD = 29.2713 PHP	1 PHP = 0.0342 BZD
18 Dec 2024	1 BZD = 29.3588 PHP	1 PHP = 0.0341 BZD
19 Dec 2024	1 BZD = 29.4064 PHP	1 PHP = 0.034 BZD
20 Dec 2024	1 BZD = 29.2639 PHP	1 PHP = 0.0342 BZD
21 Dec 2024	1 BZD = 29.4042 PHP	1 PHP = 0.034 BZD
22 Dec 2024	1 BZD = 29.4042 PHP	1 PHP = 0.034 BZD

BZD-PHP and PHP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News