currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-PGK and PGK-BZD exchange rates - 2025

BZD-PGK and PGK-BZD exchange rates - 2025

BZD-PGK and PGK-BZD exchange rates

Check below the exchange rates for BZD-PGK and PGK-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 2.0234 PGK
1 PGK = 0.4942 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-PGKPGK-BZD
01 Jan 2025 1 BZD = 2.0222 PGK 1 PGK = 0.4945 BZD
02 Jan 2025 1 BZD = 2.0232 PGK 1 PGK = 0.4943 BZD
03 Jan 2025 1 BZD = 1.9943 PGK 1 PGK = 0.5014 BZD
04 Jan 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
05 Jan 2025 1 BZD = 1.9942 PGK 1 PGK = 0.5015 BZD
06 Jan 2025 1 BZD = 1.9918 PGK 1 PGK = 0.5021 BZD
07 Jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
08 Jan 2025 1 BZD = 1.9963 PGK 1 PGK = 0.5009 BZD
09 Jan 2025 1 BZD = 1.9959 PGK 1 PGK = 0.501 BZD
10 Jan 2025 1 BZD = 1.9957 PGK 1 PGK = 0.5011 BZD
11 Jan 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
12 Jan 2025 1 BZD = 1.9958 PGK 1 PGK = 0.501 BZD
13 Jan 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
14 Jan 2025 1 BZD = 2.0268 PGK 1 PGK = 0.4934 BZD
15 Jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
16 Jan 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
17 Jan 2025 1 BZD = 2.0247 PGK 1 PGK = 0.4939 BZD
18 Jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
19 Jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
20 Jan 2025 1 BZD = 2.0246 PGK 1 PGK = 0.4939 BZD
21 Jan 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
22 Jan 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
23 Jan 2025 1 BZD = 1.9984 PGK 1 PGK = 0.5004 BZD
24 Jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
25 Jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
26 Jan 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
27 Jan 2025 1 BZD = 1.9978 PGK 1 PGK = 0.5006 BZD
28 Jan 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
29 Jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
30 Jan 2025 1 BZD = 2.0269 PGK 1 PGK = 0.4934 BZD
31 Jan 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD

Feb 2025

DateBZD-PGKPGK-BZD
01 Feb 2025 1 BZD = 2.0271 PGK 1 PGK = 0.4933 BZD
02 Feb 2025 1 BZD = 2.0272 PGK 1 PGK = 0.4933 BZD
03 Feb 2025 1 BZD = 1.9976 PGK 1 PGK = 0.5006 BZD
04 Feb 2025 1 BZD = 2.027 PGK 1 PGK = 0.4933 BZD
05 Feb 2025 1 BZD = 1.9981 PGK 1 PGK = 0.5005 BZD
06 Feb 2025 1 BZD = 2.0289 PGK 1 PGK = 0.4929 BZD
07 Feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
08 Feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
09 Feb 2025 1 BZD = 1.9995 PGK 1 PGK = 0.5001 BZD
10 Feb 2025 1 BZD = 2.0298 PGK 1 PGK = 0.4927 BZD
11 Feb 2025 1 BZD = 2.0305 PGK 1 PGK = 0.4925 BZD
12 Feb 2025 1 BZD = 2.0013 PGK 1 PGK = 0.4997 BZD
13 Feb 2025 1 BZD = 2.0015 PGK 1 PGK = 0.4996 BZD
14 Feb 2025 1 BZD = 2.0021 PGK 1 PGK = 0.4995 BZD
15 Feb 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
16 Feb 2025 1 BZD = 2.0022 PGK 1 PGK = 0.4995 BZD
17 Feb 2025 1 BZD = 2.0024 PGK 1 PGK = 0.4994 BZD
18 Feb 2025 1 BZD = 2.0327 PGK 1 PGK = 0.4919 BZD
19 Feb 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
20 Feb 2025 1 BZD = 1.9983 PGK 1 PGK = 0.5004 BZD
21 Feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
22 Feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
23 Feb 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
24 Feb 2025 1 BZD = 2.033 PGK 1 PGK = 0.4919 BZD
25 Feb 2025 1 BZD = 2.0043 PGK 1 PGK = 0.4989 BZD
26 Feb 2025 1 BZD = 2.0217 PGK 1 PGK = 0.4946 BZD
27 Feb 2025 1 BZD = 2.004 PGK 1 PGK = 0.499 BZD
28 Feb 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD

Mar 2025

DateBZD-PGKPGK-BZD
01 Mar 2025 1 BZD = 1.9788 PGK 1 PGK = 0.5054 BZD
02 Mar 2025 1 BZD = 1.9944 PGK 1 PGK = 0.5014 BZD
03 Mar 2025 1 BZD = 2.0008 PGK 1 PGK = 0.4998 BZD
04 Mar 2025 1 BZD = 2.0037 PGK 1 PGK = 0.4991 BZD
05 Mar 2025 1 BZD = 2.0332 PGK 1 PGK = 0.4918 BZD
06 Mar 2025 1 BZD = 2.0329 PGK 1 PGK = 0.4919 BZD
07 Mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
08 Mar 2025 1 BZD = 2.0113 PGK 1 PGK = 0.4972 BZD
09 Mar 2025 1 BZD = 2.0328 PGK 1 PGK = 0.4919 BZD
10 Mar 2025 1 BZD = 1.9977 PGK 1 PGK = 0.5006 BZD
11 Mar 2025 1 BZD = 2.0136 PGK 1 PGK = 0.4966 BZD
12 Mar 2025 1 BZD = 2.0039 PGK 1 PGK = 0.499 BZD
13 Mar 2025 1 BZD = 2.0104 PGK 1 PGK = 0.4974 BZD
14 Mar 2025 1 BZD = 2.0106 PGK 1 PGK = 0.4974 BZD
15 Mar 2025 1 BZD = 2.0463 PGK 1 PGK = 0.4887 BZD
16 Mar 2025 1 BZD = 2.0233 PGK 1 PGK = 0.4942 BZD
17 Mar 2025 1 BZD = 2.0471 PGK 1 PGK = 0.4885 BZD
18 Mar 2025 1 BZD = 2.0476 PGK 1 PGK = 0.4884 BZD
19 Mar 2025 1 BZD = 2.0472 PGK 1 PGK = 0.4885 BZD
20 Mar 2025 1 BZD = 2.0051 PGK 1 PGK = 0.4987 BZD
21 Mar 2025 1 BZD = 2.0186 PGK 1 PGK = 0.4954 BZD
22 Mar 2025 1 BZD = 2.0495 PGK 1 PGK = 0.4879 BZD
23 Mar 2025 1 BZD = 2.0382 PGK 1 PGK = 0.4906 BZD
24 Mar 2025 1 BZD = 2.0317 PGK 1 PGK = 0.4922 BZD
25 Mar 2025 1 BZD = 2.0359 PGK 1 PGK = 0.4912 BZD
26 Mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
27 Mar 2025 1 BZD = 2.0514 PGK 1 PGK = 0.4875 BZD
28 Mar 2025 1 BZD = 2.052 PGK 1 PGK = 0.4873 BZD
29 Mar 2025 1 BZD = 2.0556 PGK 1 PGK = 0.4865 BZD
30 Mar 2025 1 BZD = 2.0538 PGK 1 PGK = 0.4869 BZD
31 Mar 2025 1 BZD = 2.022 PGK 1 PGK = 0.4946 BZD

Apr 2025

DateBZD-PGKPGK-BZD
01 Apr 2025 1 BZD = 2.0256 PGK 1 PGK = 0.4937 BZD
02 Apr 2025 1 BZD = 2.0537 PGK 1 PGK = 0.4869 BZD
03 Apr 2025 1 BZD = 2.0344 PGK 1 PGK = 0.4915 BZD
04 Apr 2025 1 BZD = 2.0551 PGK 1 PGK = 0.4866 BZD
05 Apr 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
06 Apr 2025 1 BZD = 2.0549 PGK 1 PGK = 0.4866 BZD
07 Apr 2025 1 BZD = 2.0252 PGK 1 PGK = 0.4938 BZD
08 Apr 2025 1 BZD = 2.0211 PGK 1 PGK = 0.4948 BZD
09 Apr 2025 1 BZD = 2.0561 PGK 1 PGK = 0.4864 BZD
10 Apr 2025 1 BZD = 2.0486 PGK 1 PGK = 0.4881 BZD
11 Apr 2025 1 BZD = 2.0384 PGK 1 PGK = 0.4906 BZD
12 Apr 2025 1 BZD = 2.0574 PGK 1 PGK = 0.4861 BZD
13 Apr 2025 1 BZD = 2.0526 PGK 1 PGK = 0.4872 BZD
14 Apr 2025 1 BZD = 2.0484 PGK 1 PGK = 0.4882 BZD
15 Apr 2025 1 BZD = 2.0274 PGK 1 PGK = 0.4932 BZD
16 Apr 2025 1 BZD = 2.0339 PGK 1 PGK = 0.4917 BZD
17 Apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
18 Apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
19 Apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
20 Apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
21 Apr 2025 1 BZD = 2.0589 PGK 1 PGK = 0.4857 BZD
22 Apr 2025 1 BZD = 2.0596 PGK 1 PGK = 0.4855 BZD
23 Apr 2025 1 BZD = 2.0302 PGK 1 PGK = 0.4926 BZD
24 Apr 2025 1 BZD = 2.0302 PGK 1 PGK = 0.4926 BZD

BZD-PGK and PGK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats