> BZD-PGK and PGK-BZD exchange rates - 2024

BZD-PGK and PGK-BZD exchange rates - 2024

BZD-PGK and PGK-BZD exchange rates

Check below the exchange rates for BZD-PGK and PGK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 1.9308 PGK

1 PGK = 0.5179 BZD

1Y 2Y 3Y

BZD to PGKPGK to BZD

Jan 2024

Date	BZD-PGK	PGK-BZD
01 Jan 2024	1 BZD = 1.8758 PGK	1 PGK = 0.5331 BZD
02 Jan 2024	1 BZD = 1.8511 PGK	1 PGK = 0.5402 BZD
03 Jan 2024	1 BZD = 1.851 PGK	1 PGK = 0.5403 BZD
04 Jan 2024	1 BZD = 1.8524 PGK	1 PGK = 0.5398 BZD
05 Jan 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
06 Jan 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
07 Jan 2024	1 BZD = 1.8527 PGK	1 PGK = 0.5397 BZD
08 Jan 2024	1 BZD = 1.8523 PGK	1 PGK = 0.5399 BZD
09 Jan 2024	1 BZD = 1.8525 PGK	1 PGK = 0.5398 BZD
10 Jan 2024	1 BZD = 1.8786 PGK	1 PGK = 0.5323 BZD
11 Jan 2024	1 BZD = 1.8537 PGK	1 PGK = 0.5395 BZD
12 Jan 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
13 Jan 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
14 Jan 2024	1 BZD = 1.8539 PGK	1 PGK = 0.5394 BZD
15 Jan 2024	1 BZD = 1.8538 PGK	1 PGK = 0.5394 BZD
16 Jan 2024	1 BZD = 1.8546 PGK	1 PGK = 0.5392 BZD
17 Jan 2024	1 BZD = 1.8552 PGK	1 PGK = 0.539 BZD
18 Jan 2024	1 BZD = 1.8553 PGK	1 PGK = 0.539 BZD
19 Jan 2024	1 BZD = 1.8554 PGK	1 PGK = 0.539 BZD
20 Jan 2024	1 BZD = 1.8555 PGK	1 PGK = 0.5389 BZD
21 Jan 2024	1 BZD = 1.8555 PGK	1 PGK = 0.5389 BZD
22 Jan 2024	1 BZD = 1.8559 PGK	1 PGK = 0.5388 BZD
23 Jan 2024	1 BZD = 1.8568 PGK	1 PGK = 0.5386 BZD
24 Jan 2024	1 BZD = 1.8569 PGK	1 PGK = 0.5385 BZD
25 Jan 2024	1 BZD = 1.8574 PGK	1 PGK = 0.5384 BZD
26 Jan 2024	1 BZD = 1.8827 PGK	1 PGK = 0.5312 BZD
27 Jan 2024	1 BZD = 1.8828 PGK	1 PGK = 0.5311 BZD
28 Jan 2024	1 BZD = 1.8828 PGK	1 PGK = 0.5311 BZD
29 Jan 2024	1 BZD = 1.8583 PGK	1 PGK = 0.5381 BZD
30 Jan 2024	1 BZD = 1.8587 PGK	1 PGK = 0.538 BZD
31 Jan 2024	1 BZD = 1.8844 PGK	1 PGK = 0.5307 BZD

Feb 2024

Date	BZD-PGK	PGK-BZD
01 Feb 2024	1 BZD = 1.8589 PGK	1 PGK = 0.5379 BZD
02 Feb 2024	1 BZD = 1.8598 PGK	1 PGK = 0.5377 BZD
03 Feb 2024	1 BZD = 1.8725 PGK	1 PGK = 0.534 BZD
04 Feb 2024	1 BZD = 1.8725 PGK	1 PGK = 0.534 BZD
05 Feb 2024	1 BZD = 1.8604 PGK	1 PGK = 0.5375 BZD
06 Feb 2024	1 BZD = 1.8604 PGK	1 PGK = 0.5375 BZD
07 Feb 2024	1 BZD = 1.8608 PGK	1 PGK = 0.5374 BZD
08 Feb 2024	1 BZD = 1.8862 PGK	1 PGK = 0.5302 BZD
09 Feb 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
10 Feb 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
11 Feb 2024	1 BZD = 1.8865 PGK	1 PGK = 0.5301 BZD
12 Feb 2024	1 BZD = 1.8869 PGK	1 PGK = 0.53 BZD
13 Feb 2024	1 BZD = 1.8872 PGK	1 PGK = 0.5299 BZD
14 Feb 2024	1 BZD = 1.888 PGK	1 PGK = 0.5297 BZD
15 Feb 2024	1 BZD = 1.8877 PGK	1 PGK = 0.5297 BZD
16 Feb 2024	1 BZD = 1.8885 PGK	1 PGK = 0.5295 BZD
17 Feb 2024	1 BZD = 1.8474 PGK	1 PGK = 0.5413 BZD
18 Feb 2024	1 BZD = 1.8885 PGK	1 PGK = 0.5295 BZD
19 Feb 2024	1 BZD = 1.8892 PGK	1 PGK = 0.5293 BZD
20 Feb 2024	1 BZD = 1.8892 PGK	1 PGK = 0.5293 BZD
21 Feb 2024	1 BZD = 1.8899 PGK	1 PGK = 0.5291 BZD
22 Feb 2024	1 BZD = 1.8899 PGK	1 PGK = 0.5291 BZD
23 Feb 2024	1 BZD = 1.8905 PGK	1 PGK = 0.529 BZD
24 Feb 2024	1 BZD = 1.8906 PGK	1 PGK = 0.5289 BZD
25 Feb 2024	1 BZD = 1.8906 PGK	1 PGK = 0.5289 BZD
26 Feb 2024	1 BZD = 1.8657 PGK	1 PGK = 0.536 BZD
27 Feb 2024	1 BZD = 1.8908 PGK	1 PGK = 0.5289 BZD
28 Feb 2024	1 BZD = 1.8912 PGK	1 PGK = 0.5288 BZD
29 Feb 2024	1 BZD = 1.892 PGK	1 PGK = 0.5285 BZD

Mar 2024

Date	BZD-PGK	PGK-BZD
01 Mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
02 Mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
03 Mar 2024	1 BZD = 1.8921 PGK	1 PGK = 0.5285 BZD
04 Mar 2024	1 BZD = 1.8928 PGK	1 PGK = 0.5283 BZD
05 Mar 2024	1 BZD = 1.893 PGK	1 PGK = 0.5283 BZD
06 Mar 2024	1 BZD = 1.8934 PGK	1 PGK = 0.5282 BZD
07 Mar 2024	1 BZD = 1.8935 PGK	1 PGK = 0.5281 BZD
08 Mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
09 Mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
10 Mar 2024	1 BZD = 1.8942 PGK	1 PGK = 0.5279 BZD
11 Mar 2024	1 BZD = 1.8692 PGK	1 PGK = 0.535 BZD
12 Mar 2024	1 BZD = 1.8948 PGK	1 PGK = 0.5278 BZD
13 Mar 2024	1 BZD = 1.8952 PGK	1 PGK = 0.5277 BZD
14 Mar 2024	1 BZD = 1.8948 PGK	1 PGK = 0.5278 BZD
15 Mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
16 Mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
17 Mar 2024	1 BZD = 1.8949 PGK	1 PGK = 0.5277 BZD
18 Mar 2024	1 BZD = 1.8702 PGK	1 PGK = 0.5347 BZD
19 Mar 2024	1 BZD = 1.8701 PGK	1 PGK = 0.5347 BZD
20 Mar 2024	1 BZD = 1.87 PGK	1 PGK = 0.5348 BZD
21 Mar 2024	1 BZD = 1.8727 PGK	1 PGK = 0.534 BZD
22 Mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
23 Mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
24 Mar 2024	1 BZD = 1.8728 PGK	1 PGK = 0.534 BZD
25 Mar 2024	1 BZD = 1.8734 PGK	1 PGK = 0.5338 BZD
26 Mar 2024	1 BZD = 1.8986 PGK	1 PGK = 0.5267 BZD
27 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
28 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
29 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
30 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
31 Mar 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD

Apr 2024

Date	BZD-PGK	PGK-BZD
01 Apr 2024	1 BZD = 1.8985 PGK	1 PGK = 0.5267 BZD
02 Apr 2024	1 BZD = 1.8999 PGK	1 PGK = 0.5263 BZD
03 Apr 2024	1 BZD = 1.901 PGK	1 PGK = 0.526 BZD
04 Apr 2024	1 BZD = 1.9009 PGK	1 PGK = 0.5261 BZD
05 Apr 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
06 Apr 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
07 Apr 2024	1 BZD = 1.9016 PGK	1 PGK = 0.5259 BZD
08 Apr 2024	1 BZD = 1.8764 PGK	1 PGK = 0.5329 BZD
09 Apr 2024	1 BZD = 1.9024 PGK	1 PGK = 0.5256 BZD
10 Apr 2024	1 BZD = 1.9024 PGK	1 PGK = 0.5257 BZD
11 Apr 2024	1 BZD = 1.9033 PGK	1 PGK = 0.5254 BZD
12 Apr 2024	1 BZD = 1.9029 PGK	1 PGK = 0.5255 BZD
13 Apr 2024	1 BZD = 1.9035 PGK	1 PGK = 0.5253 BZD
14 Apr 2024	1 BZD = 1.903 PGK	1 PGK = 0.5255 BZD
15 Apr 2024	1 BZD = 1.8778 PGK	1 PGK = 0.5325 BZD
16 Apr 2024	1 BZD = 1.8787 PGK	1 PGK = 0.5323 BZD
17 Apr 2024	1 BZD = 1.8856 PGK	1 PGK = 0.5303 BZD
18 Apr 2024	1 BZD = 1.8853 PGK	1 PGK = 0.5304 BZD
19 Apr 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
20 Apr 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
21 Apr 2024	1 BZD = 1.8852 PGK	1 PGK = 0.5304 BZD
22 Apr 2024	1 BZD = 1.8856 PGK	1 PGK = 0.5303 BZD
23 Apr 2024	1 BZD = 1.8857 PGK	1 PGK = 0.5303 BZD
24 Apr 2024	1 BZD = 1.8858 PGK	1 PGK = 0.5303 BZD
25 Apr 2024	1 BZD = 1.9109 PGK	1 PGK = 0.5233 BZD
26 Apr 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
27 Apr 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
28 Apr 2024	1 BZD = 1.915 PGK	1 PGK = 0.5222 BZD
29 Apr 2024	1 BZD = 1.8891 PGK	1 PGK = 0.5294 BZD
30 Apr 2024	1 BZD = 1.9149 PGK	1 PGK = 0.5222 BZD

May 2024

Date	BZD-PGK	PGK-BZD
01 May 2024	1 BZD = 1.9148 PGK	1 PGK = 0.5222 BZD
02 May 2024	1 BZD = 1.916 PGK	1 PGK = 0.5219 BZD
03 May 2024	1 BZD = 1.9177 PGK	1 PGK = 0.5215 BZD
04 May 2024	1 BZD = 1.9178 PGK	1 PGK = 0.5214 BZD
05 May 2024	1 BZD = 1.9178 PGK	1 PGK = 0.5214 BZD
06 May 2024	1 BZD = 1.9191 PGK	1 PGK = 0.5211 BZD
07 May 2024	1 BZD = 1.9206 PGK	1 PGK = 0.5207 BZD
08 May 2024	1 BZD = 1.9222 PGK	1 PGK = 0.5202 BZD
09 May 2024	1 BZD = 1.9239 PGK	1 PGK = 0.5198 BZD
10 May 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
11 May 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
12 May 2024	1 BZD = 1.9253 PGK	1 PGK = 0.5194 BZD
13 May 2024	1 BZD = 1.9252 PGK	1 PGK = 0.5194 BZD
14 May 2024	1 BZD = 1.9254 PGK	1 PGK = 0.5194 BZD
15 May 2024	1 BZD = 1.9258 PGK	1 PGK = 0.5193 BZD
16 May 2024	1 BZD = 1.9264 PGK	1 PGK = 0.5191 BZD
17 May 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
18 May 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
19 May 2024	1 BZD = 1.9266 PGK	1 PGK = 0.5191 BZD
20 May 2024	1 BZD = 1.9273 PGK	1 PGK = 0.5189 BZD
21 May 2024	1 BZD = 1.9275 PGK	1 PGK = 0.5188 BZD
22 May 2024	1 BZD = 1.9281 PGK	1 PGK = 0.5186 BZD
23 May 2024	1 BZD = 1.9281 PGK	1 PGK = 0.5186 BZD
24 May 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
25 May 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
26 May 2024	1 BZD = 1.928 PGK	1 PGK = 0.5187 BZD
27 May 2024	1 BZD = 1.9292 PGK	1 PGK = 0.5184 BZD
28 May 2024	1 BZD = 1.929 PGK	1 PGK = 0.5184 BZD
29 May 2024	1 BZD = 1.9297 PGK	1 PGK = 0.5182 BZD
30 May 2024	1 BZD = 1.9298 PGK	1 PGK = 0.5182 BZD
31 May 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD

Jun 2024

Date	BZD-PGK	PGK-BZD
01 Jun 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD
02 Jun 2024	1 BZD = 1.904 PGK	1 PGK = 0.5252 BZD
03 Jun 2024	1 BZD = 1.9305 PGK	1 PGK = 0.518 BZD
04 Jun 2024	1 BZD = 1.9303 PGK	1 PGK = 0.5181 BZD
05 Jun 2024	1 BZD = 1.9312 PGK	1 PGK = 0.5178 BZD
06 Jun 2024	1 BZD = 1.9312 PGK	1 PGK = 0.5178 BZD
07 Jun 2024	1 BZD = 1.9048 PGK	1 PGK = 0.525 BZD
08 Jun 2024	1 BZD = 1.905 PGK	1 PGK = 0.5249 BZD
09 Jun 2024	1 BZD = 1.905 PGK	1 PGK = 0.5249 BZD
10 Jun 2024	1 BZD = 1.9319 PGK	1 PGK = 0.5176 BZD
11 Jun 2024	1 BZD = 1.932 PGK	1 PGK = 0.5176 BZD
12 Jun 2024	1 BZD = 1.9326 PGK	1 PGK = 0.5174 BZD
13 Jun 2024	1 BZD = 1.9327 PGK	1 PGK = 0.5174 BZD
14 Jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
15 Jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
16 Jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
17 Jun 2024	1 BZD = 1.9075 PGK	1 PGK = 0.5242 BZD
18 Jun 2024	1 BZD = 1.9333 PGK	1 PGK = 0.5172 BZD
19 Jun 2024	1 BZD = 1.9341 PGK	1 PGK = 0.517 BZD
20 Jun 2024	1 BZD = 1.9343 PGK	1 PGK = 0.517 BZD
21 Jun 2024	1 BZD = 1.935 PGK	1 PGK = 0.5168 BZD
22 Jun 2024	1 BZD = 1.9351 PGK	1 PGK = 0.5168 BZD
23 Jun 2024	1 BZD = 1.9351 PGK	1 PGK = 0.5168 BZD
24 Jun 2024	1 BZD = 1.935 PGK	1 PGK = 0.5168 BZD
25 Jun 2024	1 BZD = 1.9357 PGK	1 PGK = 0.5166 BZD
26 Jun 2024	1 BZD = 1.9356 PGK	1 PGK = 0.5166 BZD
27 Jun 2024	1 BZD = 1.9097 PGK	1 PGK = 0.5236 BZD
28 Jun 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD
29 Jun 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD
30 Jun 2024	1 BZD = 1.909 PGK	1 PGK = 0.5238 BZD

Jul 2024

Date	BZD-PGK	PGK-BZD
01 Jul 2024	1 BZD = 1.9104 PGK	1 PGK = 0.5235 BZD
02 Jul 2024	1 BZD = 1.9104 PGK	1 PGK = 0.5235 BZD
03 Jul 2024	1 BZD = 1.9111 PGK	1 PGK = 0.5233 BZD
04 Jul 2024	1 BZD = 1.9107 PGK	1 PGK = 0.5234 BZD
05 Jul 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
06 Jul 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
07 Jul 2024	1 BZD = 1.9103 PGK	1 PGK = 0.5235 BZD
08 Jul 2024	1 BZD = 1.9386 PGK	1 PGK = 0.5158 BZD
09 Jul 2024	1 BZD = 1.9396 PGK	1 PGK = 0.5156 BZD
10 Jul 2024	1 BZD = 1.9397 PGK	1 PGK = 0.5155 BZD
11 Jul 2024	1 BZD = 1.9421 PGK	1 PGK = 0.5149 BZD
12 Jul 2024	1 BZD = 1.9414 PGK	1 PGK = 0.5151 BZD
13 Jul 2024	1 BZD = 1.9412 PGK	1 PGK = 0.5152 BZD
14 Jul 2024	1 BZD = 1.9411 PGK	1 PGK = 0.5152 BZD
15 Jul 2024	1 BZD = 1.9408 PGK	1 PGK = 0.5153 BZD
16 Jul 2024	1 BZD = 1.9418 PGK	1 PGK = 0.515 BZD
17 Jul 2024	1 BZD = 1.9425 PGK	1 PGK = 0.5148 BZD
18 Jul 2024	1 BZD = 1.9429 PGK	1 PGK = 0.5147 BZD
19 Jul 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
20 Jul 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
21 Jul 2024	1 BZD = 1.9431 PGK	1 PGK = 0.5146 BZD
22 Jul 2024	1 BZD = 1.9439 PGK	1 PGK = 0.5144 BZD
23 Jul 2024	1 BZD = 1.9439 PGK	1 PGK = 0.5144 BZD
24 Jul 2024	1 BZD = 1.918 PGK	1 PGK = 0.5214 BZD
25 Jul 2024	1 BZD = 1.9188 PGK	1 PGK = 0.5212 BZD
26 Jul 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
27 Jul 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
28 Jul 2024	1 BZD = 1.9463 PGK	1 PGK = 0.5138 BZD
29 Jul 2024	1 BZD = 1.9472 PGK	1 PGK = 0.5136 BZD
30 Jul 2024	1 BZD = 1.9476 PGK	1 PGK = 0.5134 BZD
31 Jul 2024	1 BZD = 1.9486 PGK	1 PGK = 0.5132 BZD

Aug 2024

Date	BZD-PGK	PGK-BZD
01 Aug 2024	1 BZD = 1.9496 PGK	1 PGK = 0.5129 BZD
02 Aug 2024	1 BZD = 1.9494 PGK	1 PGK = 0.513 BZD
03 Aug 2024	1 BZD = 1.9495 PGK	1 PGK = 0.513 BZD
04 Aug 2024	1 BZD = 1.9495 PGK	1 PGK = 0.513 BZD
05 Aug 2024	1 BZD = 1.9502 PGK	1 PGK = 0.5128 BZD
06 Aug 2024	1 BZD = 1.9511 PGK	1 PGK = 0.5125 BZD
07 Aug 2024	1 BZD = 1.9516 PGK	1 PGK = 0.5124 BZD
08 Aug 2024	1 BZD = 1.9526 PGK	1 PGK = 0.5121 BZD
09 Aug 2024	1 BZD = 1.9532 PGK	1 PGK = 0.512 BZD
10 Aug 2024	1 BZD = 1.9251 PGK	1 PGK = 0.5194 BZD
11 Aug 2024	1 BZD = 1.9532 PGK	1 PGK = 0.512 BZD
12 Aug 2024	1 BZD = 1.9259 PGK	1 PGK = 0.5192 BZD
13 Aug 2024	1 BZD = 1.9538 PGK	1 PGK = 0.5118 BZD
14 Aug 2024	1 BZD = 1.9548 PGK	1 PGK = 0.5116 BZD
15 Aug 2024	1 BZD = 1.9555 PGK	1 PGK = 0.5114 BZD
16 Aug 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
17 Aug 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
18 Aug 2024	1 BZD = 1.9561 PGK	1 PGK = 0.5112 BZD
19 Aug 2024	1 BZD = 1.9562 PGK	1 PGK = 0.5112 BZD
20 Aug 2024	1 BZD = 1.9572 PGK	1 PGK = 0.5109 BZD
21 Aug 2024	1 BZD = 1.9577 PGK	1 PGK = 0.5108 BZD
22 Aug 2024	1 BZD = 1.9583 PGK	1 PGK = 0.5107 BZD
23 Aug 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
24 Aug 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
25 Aug 2024	1 BZD = 1.9595 PGK	1 PGK = 0.5103 BZD
26 Aug 2024	1 BZD = 1.9326 PGK	1 PGK = 0.5174 BZD
27 Aug 2024	1 BZD = 1.9599 PGK	1 PGK = 0.5102 BZD
28 Aug 2024	1 BZD = 1.9603 PGK	1 PGK = 0.5101 BZD
29 Aug 2024	1 BZD = 1.9607 PGK	1 PGK = 0.51 BZD
30 Aug 2024	1 BZD = 1.9617 PGK	1 PGK = 0.5098 BZD
31 Aug 2024	1 BZD = 1.9598 PGK	1 PGK = 0.5102 BZD

Sep 2024

Date	BZD-PGK	PGK-BZD
01 Sep 2024	1 BZD = 1.9617 PGK	1 PGK = 0.5098 BZD
02 Sep 2024	1 BZD = 1.9626 PGK	1 PGK = 0.5095 BZD
03 Sep 2024	1 BZD = 1.9631 PGK	1 PGK = 0.5094 BZD
04 Sep 2024	1 BZD = 1.9641 PGK	1 PGK = 0.5091 BZD
05 Sep 2024	1 BZD = 1.9372 PGK	1 PGK = 0.5162 BZD
06 Sep 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
07 Sep 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
08 Sep 2024	1 BZD = 1.9639 PGK	1 PGK = 0.5092 BZD
09 Sep 2024	1 BZD = 1.9646 PGK	1 PGK = 0.509 BZD
10 Sep 2024	1 BZD = 1.9653 PGK	1 PGK = 0.5088 BZD
11 Sep 2024	1 BZD = 1.9659 PGK	1 PGK = 0.5087 BZD
12 Sep 2024	1 BZD = 1.9666 PGK	1 PGK = 0.5085 BZD
13 Sep 2024	1 BZD = 1.9547 PGK	1 PGK = 0.5116 BZD
14 Sep 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
15 Sep 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
16 Sep 2024	1 BZD = 1.9673 PGK	1 PGK = 0.5083 BZD
17 Sep 2024	1 BZD = 1.968 PGK	1 PGK = 0.5081 BZD
18 Sep 2024	1 BZD = 1.9688 PGK	1 PGK = 0.5079 BZD
19 Sep 2024	1 BZD = 1.9697 PGK	1 PGK = 0.5077 BZD
20 Sep 2024	1 BZD = 1.942 PGK	1 PGK = 0.5149 BZD
21 Sep 2024	1 BZD = 1.9419 PGK	1 PGK = 0.5149 BZD
22 Sep 2024	1 BZD = 1.9419 PGK	1 PGK = 0.5149 BZD
23 Sep 2024	1 BZD = 1.9704 PGK	1 PGK = 0.5075 BZD
24 Sep 2024	1 BZD = 1.9424 PGK	1 PGK = 0.5148 BZD
25 Sep 2024	1 BZD = 1.9712 PGK	1 PGK = 0.5073 BZD
26 Sep 2024	1 BZD = 1.9717 PGK	1 PGK = 0.5072 BZD
27 Sep 2024	1 BZD = 1.9726 PGK	1 PGK = 0.5069 BZD
28 Sep 2024	1 BZD = 1.9715 PGK	1 PGK = 0.5072 BZD
29 Sep 2024	1 BZD = 1.9715 PGK	1 PGK = 0.5072 BZD
30 Sep 2024	1 BZD = 1.9733 PGK	1 PGK = 0.5068 BZD

Oct 2024

Date	BZD-PGK	PGK-BZD
01 Oct 2024	1 BZD = 1.9457 PGK	1 PGK = 0.5139 BZD
02 Oct 2024	1 BZD = 1.9743 PGK	1 PGK = 0.5065 BZD
03 Oct 2024	1 BZD = 1.9749 PGK	1 PGK = 0.5063 BZD
04 Oct 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
05 Oct 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
06 Oct 2024	1 BZD = 1.9759 PGK	1 PGK = 0.5061 BZD
07 Oct 2024	1 BZD = 1.9768 PGK	1 PGK = 0.5059 BZD
08 Oct 2024	1 BZD = 1.9496 PGK	1 PGK = 0.5129 BZD
09 Oct 2024	1 BZD = 1.9494 PGK	1 PGK = 0.513 BZD
10 Oct 2024	1 BZD = 1.9502 PGK	1 PGK = 0.5128 BZD
11 Oct 2024	1 BZD = 1.9513 PGK	1 PGK = 0.5125 BZD
12 Oct 2024	1 BZD = 1.9512 PGK	1 PGK = 0.5125 BZD
13 Oct 2024	1 BZD = 1.9533 PGK	1 PGK = 0.512 BZD
14 Oct 2024	1 BZD = 1.9512 PGK	1 PGK = 0.5125 BZD
15 Oct 2024	1 BZD = 1.952 PGK	1 PGK = 0.5123 BZD
16 Oct 2024	1 BZD = 1.9529 PGK	1 PGK = 0.5121 BZD
17 Oct 2024	1 BZD = 1.9535 PGK	1 PGK = 0.5119 BZD
18 Oct 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
19 Oct 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
20 Oct 2024	1 BZD = 1.9543 PGK	1 PGK = 0.5117 BZD
21 Oct 2024	1 BZD = 1.954 PGK	1 PGK = 0.5118 BZD
22 Oct 2024	1 BZD = 1.9838 PGK	1 PGK = 0.5041 BZD
23 Oct 2024	1 BZD = 1.9835 PGK	1 PGK = 0.5042 BZD
24 Oct 2024	1 BZD = 1.9844 PGK	1 PGK = 0.5039 BZD
25 Oct 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5037 BZD
26 Oct 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5036 BZD
27 Oct 2024	1 BZD = 1.9855 PGK	1 PGK = 0.5036 BZD
28 Oct 2024	1 BZD = 1.9859 PGK	1 PGK = 0.5036 BZD
29 Oct 2024	1 BZD = 1.9869 PGK	1 PGK = 0.5033 BZD
30 Oct 2024	1 BZD = 1.9878 PGK	1 PGK = 0.5031 BZD
31 Oct 2024	1 BZD = 1.9874 PGK	1 PGK = 0.5032 BZD

Nov 2024

Date	BZD-PGK	PGK-BZD
01 Nov 2024	1 BZD = 1.9884 PGK	1 PGK = 0.5029 BZD
02 Nov 2024	1 BZD = 1.9383 PGK	1 PGK = 0.5159 BZD
03 Nov 2024	1 BZD = 1.9884 PGK	1 PGK = 0.5029 BZD
04 Nov 2024	1 BZD = 1.9892 PGK	1 PGK = 0.5027 BZD
05 Nov 2024	1 BZD = 1.99 PGK	1 PGK = 0.5025 BZD
06 Nov 2024	1 BZD = 1.9908 PGK	1 PGK = 0.5023 BZD
07 Nov 2024	1 BZD = 1.9911 PGK	1 PGK = 0.5022 BZD
08 Nov 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD
09 Nov 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD
10 Nov 2024	1 BZD = 1.9916 PGK	1 PGK = 0.5021 BZD
11 Nov 2024	1 BZD = 1.9923 PGK	1 PGK = 0.5019 BZD
12 Nov 2024	1 BZD = 1.993 PGK	1 PGK = 0.5018 BZD
13 Nov 2024	1 BZD = 1.9942 PGK	1 PGK = 0.5014 BZD
14 Nov 2024	1 BZD = 1.9658 PGK	1 PGK = 0.5087 BZD
15 Nov 2024	1 BZD = 1.9947 PGK	1 PGK = 0.5013 BZD
16 Nov 2024	1 BZD = 1.9947 PGK	1 PGK = 0.5013 BZD
17 Nov 2024	1 BZD = 1.9947 PGK	1 PGK = 0.5013 BZD
18 Nov 2024	1 BZD = 1.9957 PGK	1 PGK = 0.5011 BZD
19 Nov 2024	1 BZD = 1.9962 PGK	1 PGK = 0.501 BZD
20 Nov 2024	1 BZD = 1.9972 PGK	1 PGK = 0.5007 BZD
21 Nov 2024	1 BZD = 1.997 PGK	1 PGK = 0.5007 BZD
22 Nov 2024	1 BZD = 1.9974 PGK	1 PGK = 0.5007 BZD
23 Nov 2024	1 BZD = 1.9974 PGK	1 PGK = 0.5006 BZD
24 Nov 2024	1 BZD = 1.9974 PGK	1 PGK = 0.5006 BZD
25 Nov 2024	1 BZD = 1.9986 PGK	1 PGK = 0.5003 BZD
26 Nov 2024	1 BZD = 1.9997 PGK	1 PGK = 0.5001 BZD
27 Nov 2024	1 BZD = 2.0005 PGK	1 PGK = 0.4999 BZD
28 Nov 2024	1 BZD = 2.0005 PGK	1 PGK = 0.4999 BZD
29 Nov 2024	1 BZD = 2.0015 PGK	1 PGK = 0.4996 BZD
30 Nov 2024	1 BZD = 2.0013 PGK	1 PGK = 0.4997 BZD

Dec 2024

Date	BZD-PGK	PGK-BZD
01 Dec 2024	1 BZD = 2.0013 PGK	1 PGK = 0.4997 BZD
02 Dec 2024	1 BZD = 2.0023 PGK	1 PGK = 0.4994 BZD
03 Dec 2024	1 BZD = 2.0135 PGK	1 PGK = 0.4966 BZD
04 Dec 2024	1 BZD = 2.0038 PGK	1 PGK = 0.499 BZD
05 Dec 2024	1 BZD = 2.0044 PGK	1 PGK = 0.4989 BZD
06 Dec 2024	1 BZD = 2.0045 PGK	1 PGK = 0.4989 BZD
07 Dec 2024	1 BZD = 2.0046 PGK	1 PGK = 0.4989 BZD
08 Dec 2024	1 BZD = 2.0046 PGK	1 PGK = 0.4989 BZD
09 Dec 2024	1 BZD = 2.0053 PGK	1 PGK = 0.4987 BZD
10 Dec 2024	1 BZD = 2.0064 PGK	1 PGK = 0.4984 BZD
11 Dec 2024	1 BZD = 2.0069 PGK	1 PGK = 0.4983 BZD
12 Dec 2024	1 BZD = 2.0076 PGK	1 PGK = 0.4981 BZD
13 Dec 2024	1 BZD = 2.0079 PGK	1 PGK = 0.498 BZD
14 Dec 2024	1 BZD = 2.0079 PGK	1 PGK = 0.498 BZD
15 Dec 2024	1 BZD = 2.0079 PGK	1 PGK = 0.498 BZD
16 Dec 2024	1 BZD = 2.0084 PGK	1 PGK = 0.4979 BZD
17 Dec 2024	1 BZD = 2.0093 PGK	1 PGK = 0.4977 BZD
18 Dec 2024	1 BZD = 2.0161 PGK	1 PGK = 0.496 BZD
19 Dec 2024	1 BZD = 2.0174 PGK	1 PGK = 0.4957 BZD
20 Dec 2024	1 BZD = 2.0173 PGK	1 PGK = 0.4957 BZD
21 Dec 2024	1 BZD = 2.0173 PGK	1 PGK = 0.4957 BZD
22 Dec 2024	1 BZD = 2.0173 PGK	1 PGK = 0.4957 BZD

BZD-PGK and PGK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News