> BZD-PEN and PEN-BZD exchange rates - 2024

BZD-PEN and PEN-BZD exchange rates - 2024

BZD-PEN and PEN-BZD exchange rates

Check below the exchange rates for BZD-PEN and PEN-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 1.862 PEN

1 PEN = 0.5371 BZD

1Y 2Y 3Y

BZD to PENPEN to BZD

Jan 2024

Date	BZD-PEN	PEN-BZD
01 Jan 2024	1 BZD = 1.832 PEN	1 PEN = 0.5459 BZD
02 Jan 2024	1 BZD = 1.8383 PEN	1 PEN = 0.544 BZD
03 Jan 2024	1 BZD = 1.8375 PEN	1 PEN = 0.5442 BZD
04 Jan 2024	1 BZD = 1.8381 PEN	1 PEN = 0.5441 BZD
05 Jan 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
06 Jan 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
07 Jan 2024	1 BZD = 1.8381 PEN	1 PEN = 0.544 BZD
08 Jan 2024	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
09 Jan 2024	1 BZD = 1.8343 PEN	1 PEN = 0.5452 BZD
10 Jan 2024	1 BZD = 1.8408 PEN	1 PEN = 0.5432 BZD
11 Jan 2024	1 BZD = 1.8358 PEN	1 PEN = 0.5447 BZD
12 Jan 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
13 Jan 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
14 Jan 2024	1 BZD = 1.8372 PEN	1 PEN = 0.5443 BZD
15 Jan 2024	1 BZD = 1.8361 PEN	1 PEN = 0.5446 BZD
16 Jan 2024	1 BZD = 1.8342 PEN	1 PEN = 0.5452 BZD
17 Jan 2024	1 BZD = 1.8477 PEN	1 PEN = 0.5412 BZD
18 Jan 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
19 Jan 2024	1 BZD = 1.8561 PEN	1 PEN = 0.5388 BZD
20 Jan 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
21 Jan 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
22 Jan 2024	1 BZD = 1.8562 PEN	1 PEN = 0.5387 BZD
23 Jan 2024	1 BZD = 1.8569 PEN	1 PEN = 0.5385 BZD
24 Jan 2024	1 BZD = 1.8704 PEN	1 PEN = 0.5346 BZD
25 Jan 2024	1 BZD = 1.8669 PEN	1 PEN = 0.5357 BZD
26 Jan 2024	1 BZD = 1.8688 PEN	1 PEN = 0.5351 BZD
27 Jan 2024	1 BZD = 1.8689 PEN	1 PEN = 0.5351 BZD
28 Jan 2024	1 BZD = 1.8689 PEN	1 PEN = 0.5351 BZD
29 Jan 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
30 Jan 2024	1 BZD = 1.8917 PEN	1 PEN = 0.5286 BZD
31 Jan 2024	1 BZD = 1.8934 PEN	1 PEN = 0.5281 BZD

Feb 2024

Date	BZD-PEN	PEN-BZD
01 Feb 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
02 Feb 2024	1 BZD = 1.8894 PEN	1 PEN = 0.5293 BZD
03 Feb 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
04 Feb 2024	1 BZD = 1.8878 PEN	1 PEN = 0.5297 BZD
05 Feb 2024	1 BZD = 1.9006 PEN	1 PEN = 0.5261 BZD
06 Feb 2024	1 BZD = 1.9173 PEN	1 PEN = 0.5216 BZD
07 Feb 2024	1 BZD = 1.9171 PEN	1 PEN = 0.5216 BZD
08 Feb 2024	1 BZD = 1.9077 PEN	1 PEN = 0.5242 BZD
09 Feb 2024	1 BZD = 1.9117 PEN	1 PEN = 0.5231 BZD
10 Feb 2024	1 BZD = 1.9118 PEN	1 PEN = 0.5231 BZD
11 Feb 2024	1 BZD = 1.9118 PEN	1 PEN = 0.5231 BZD
12 Feb 2024	1 BZD = 1.9178 PEN	1 PEN = 0.5214 BZD
13 Feb 2024	1 BZD = 1.9186 PEN	1 PEN = 0.5212 BZD
14 Feb 2024	1 BZD = 1.922 PEN	1 PEN = 0.5203 BZD
15 Feb 2024	1 BZD = 1.9228 PEN	1 PEN = 0.5201 BZD
16 Feb 2024	1 BZD = 1.9094 PEN	1 PEN = 0.5237 BZD
17 Feb 2024	1 BZD = 1.9188 PEN	1 PEN = 0.5212 BZD
18 Feb 2024	1 BZD = 1.9092 PEN	1 PEN = 0.5238 BZD
19 Feb 2024	1 BZD = 1.8948 PEN	1 PEN = 0.5278 BZD
20 Feb 2024	1 BZD = 1.8849 PEN	1 PEN = 0.5305 BZD
21 Feb 2024	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
22 Feb 2024	1 BZD = 1.8842 PEN	1 PEN = 0.5307 BZD
23 Feb 2024	1 BZD = 1.8803 PEN	1 PEN = 0.5318 BZD
24 Feb 2024	1 BZD = 1.8804 PEN	1 PEN = 0.5318 BZD
25 Feb 2024	1 BZD = 1.8804 PEN	1 PEN = 0.5318 BZD
26 Feb 2024	1 BZD = 1.8841 PEN	1 PEN = 0.5307 BZD
27 Feb 2024	1 BZD = 1.8858 PEN	1 PEN = 0.5303 BZD
28 Feb 2024	1 BZD = 1.8797 PEN	1 PEN = 0.532 BZD
29 Feb 2024	1 BZD = 1.8836 PEN	1 PEN = 0.5309 BZD

Mar 2024

Date	BZD-PEN	PEN-BZD
01 Mar 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
02 Mar 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
03 Mar 2024	1 BZD = 1.8759 PEN	1 PEN = 0.5331 BZD
04 Mar 2024	1 BZD = 1.8713 PEN	1 PEN = 0.5344 BZD
05 Mar 2024	1 BZD = 1.874 PEN	1 PEN = 0.5336 BZD
06 Mar 2024	1 BZD = 1.8587 PEN	1 PEN = 0.538 BZD
07 Mar 2024	1 BZD = 1.8539 PEN	1 PEN = 0.5394 BZD
08 Mar 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
09 Mar 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
10 Mar 2024	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
11 Mar 2024	1 BZD = 1.8296 PEN	1 PEN = 0.5466 BZD
12 Mar 2024	1 BZD = 1.831 PEN	1 PEN = 0.5462 BZD
13 Mar 2024	1 BZD = 1.8315 PEN	1 PEN = 0.546 BZD
14 Mar 2024	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
15 Mar 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
16 Mar 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
17 Mar 2024	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
18 Mar 2024	1 BZD = 1.829 PEN	1 PEN = 0.5467 BZD
19 Mar 2024	1 BZD = 1.8361 PEN	1 PEN = 0.5446 BZD
20 Mar 2024	1 BZD = 1.8362 PEN	1 PEN = 0.5446 BZD
21 Mar 2024	1 BZD = 1.8337 PEN	1 PEN = 0.5454 BZD
22 Mar 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5464 BZD
23 Mar 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5463 BZD
24 Mar 2024	1 BZD = 1.8303 PEN	1 PEN = 0.5463 BZD
25 Mar 2024	1 BZD = 1.8376 PEN	1 PEN = 0.5442 BZD
26 Mar 2024	1 BZD = 1.8364 PEN	1 PEN = 0.5445 BZD
27 Mar 2024	1 BZD = 1.8396 PEN	1 PEN = 0.5436 BZD
28 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
29 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
30 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
31 Mar 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD

Apr 2024

Date	BZD-PEN	PEN-BZD
01 Apr 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
02 Apr 2024	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
03 Apr 2024	1 BZD = 1.8437 PEN	1 PEN = 0.5424 BZD
04 Apr 2024	1 BZD = 1.8304 PEN	1 PEN = 0.5463 BZD
05 Apr 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
06 Apr 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
07 Apr 2024	1 BZD = 1.8298 PEN	1 PEN = 0.5465 BZD
08 Apr 2024	1 BZD = 1.8262 PEN	1 PEN = 0.5476 BZD
09 Apr 2024	1 BZD = 1.8313 PEN	1 PEN = 0.5461 BZD
10 Apr 2024	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
11 Apr 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
12 Apr 2024	1 BZD = 1.8319 PEN	1 PEN = 0.5459 BZD
13 Apr 2024	1 BZD = 1.8394 PEN	1 PEN = 0.5437 BZD
14 Apr 2024	1 BZD = 1.8319 PEN	1 PEN = 0.5459 BZD
15 Apr 2024	1 BZD = 1.8386 PEN	1 PEN = 0.5439 BZD
16 Apr 2024	1 BZD = 1.8546 PEN	1 PEN = 0.5392 BZD
17 Apr 2024	1 BZD = 1.8666 PEN	1 PEN = 0.5357 BZD
18 Apr 2024	1 BZD = 1.8601 PEN	1 PEN = 0.5376 BZD
19 Apr 2024	1 BZD = 1.851 PEN	1 PEN = 0.5402 BZD
20 Apr 2024	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
21 Apr 2024	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
22 Apr 2024	1 BZD = 1.8281 PEN	1 PEN = 0.547 BZD
23 Apr 2024	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
24 Apr 2024	1 BZD = 1.8405 PEN	1 PEN = 0.5433 BZD
25 Apr 2024	1 BZD = 1.851 PEN	1 PEN = 0.5402 BZD
26 Apr 2024	1 BZD = 1.8638 PEN	1 PEN = 0.5365 BZD
27 Apr 2024	1 BZD = 1.8637 PEN	1 PEN = 0.5366 BZD
28 Apr 2024	1 BZD = 1.8637 PEN	1 PEN = 0.5366 BZD
29 Apr 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
30 Apr 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD

May 2024

Date	BZD-PEN	PEN-BZD
01 May 2024	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
02 May 2024	1 BZD = 1.8633 PEN	1 PEN = 0.5367 BZD
03 May 2024	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
04 May 2024	1 BZD = 1.852 PEN	1 PEN = 0.5399 BZD
05 May 2024	1 BZD = 1.852 PEN	1 PEN = 0.5399 BZD
06 May 2024	1 BZD = 1.8493 PEN	1 PEN = 0.5407 BZD
07 May 2024	1 BZD = 1.8505 PEN	1 PEN = 0.5404 BZD
08 May 2024	1 BZD = 1.8478 PEN	1 PEN = 0.5412 BZD
09 May 2024	1 BZD = 1.847 PEN	1 PEN = 0.5414 BZD
10 May 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
11 May 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
12 May 2024	1 BZD = 1.831 PEN	1 PEN = 0.5461 BZD
13 May 2024	1 BZD = 1.8434 PEN	1 PEN = 0.5425 BZD
14 May 2024	1 BZD = 1.8497 PEN	1 PEN = 0.5406 BZD
15 May 2024	1 BZD = 1.8457 PEN	1 PEN = 0.5418 BZD
16 May 2024	1 BZD = 1.8441 PEN	1 PEN = 0.5423 BZD
17 May 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
18 May 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
19 May 2024	1 BZD = 1.8527 PEN	1 PEN = 0.5398 BZD
20 May 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
21 May 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
22 May 2024	1 BZD = 1.8525 PEN	1 PEN = 0.5398 BZD
23 May 2024	1 BZD = 1.8516 PEN	1 PEN = 0.5401 BZD
24 May 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
25 May 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
26 May 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
27 May 2024	1 BZD = 1.8571 PEN	1 PEN = 0.5385 BZD
28 May 2024	1 BZD = 1.8596 PEN	1 PEN = 0.5377 BZD
29 May 2024	1 BZD = 1.861 PEN	1 PEN = 0.5373 BZD
30 May 2024	1 BZD = 1.8663 PEN	1 PEN = 0.5358 BZD
31 May 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD

Jun 2024

Date	BZD-PEN	PEN-BZD
01 Jun 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
02 Jun 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
03 Jun 2024	1 BZD = 1.8483 PEN	1 PEN = 0.541 BZD
04 Jun 2024	1 BZD = 1.8506 PEN	1 PEN = 0.5404 BZD
05 Jun 2024	1 BZD = 1.8526 PEN	1 PEN = 0.5398 BZD
06 Jun 2024	1 BZD = 1.8569 PEN	1 PEN = 0.5385 BZD
07 Jun 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
08 Jun 2024	1 BZD = 1.8649 PEN	1 PEN = 0.5362 BZD
09 Jun 2024	1 BZD = 1.8649 PEN	1 PEN = 0.5362 BZD
10 Jun 2024	1 BZD = 1.8614 PEN	1 PEN = 0.5372 BZD
11 Jun 2024	1 BZD = 1.8767 PEN	1 PEN = 0.5329 BZD
12 Jun 2024	1 BZD = 1.8728 PEN	1 PEN = 0.534 BZD
13 Jun 2024	1 BZD = 1.8726 PEN	1 PEN = 0.534 BZD
14 Jun 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
15 Jun 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
16 Jun 2024	1 BZD = 1.875 PEN	1 PEN = 0.5333 BZD
17 Jun 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
18 Jun 2024	1 BZD = 1.8831 PEN	1 PEN = 0.531 BZD
19 Jun 2024	1 BZD = 1.8913 PEN	1 PEN = 0.5287 BZD
20 Jun 2024	1 BZD = 1.8961 PEN	1 PEN = 0.5274 BZD
21 Jun 2024	1 BZD = 1.8879 PEN	1 PEN = 0.5297 BZD
22 Jun 2024	1 BZD = 1.888 PEN	1 PEN = 0.5297 BZD
23 Jun 2024	1 BZD = 1.888 PEN	1 PEN = 0.5297 BZD
24 Jun 2024	1 BZD = 1.888 PEN	1 PEN = 0.5296 BZD
25 Jun 2024	1 BZD = 1.8906 PEN	1 PEN = 0.5289 BZD
26 Jun 2024	1 BZD = 1.893 PEN	1 PEN = 0.5283 BZD
27 Jun 2024	1 BZD = 1.896 PEN	1 PEN = 0.5274 BZD
28 Jun 2024	1 BZD = 1.9024 PEN	1 PEN = 0.5257 BZD
29 Jun 2024	1 BZD = 1.8977 PEN	1 PEN = 0.5269 BZD
30 Jun 2024	1 BZD = 1.9024 PEN	1 PEN = 0.5257 BZD

Jul 2024

Date	BZD-PEN	PEN-BZD
01 Jul 2024	1 BZD = 1.9068 PEN	1 PEN = 0.5244 BZD
02 Jul 2024	1 BZD = 1.905 PEN	1 PEN = 0.5249 BZD
03 Jul 2024	1 BZD = 1.8948 PEN	1 PEN = 0.5278 BZD
04 Jul 2024	1 BZD = 1.8871 PEN	1 PEN = 0.5299 BZD
05 Jul 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
06 Jul 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
07 Jul 2024	1 BZD = 1.8821 PEN	1 PEN = 0.5313 BZD
08 Jul 2024	1 BZD = 1.8822 PEN	1 PEN = 0.5313 BZD
09 Jul 2024	1 BZD = 1.8807 PEN	1 PEN = 0.5317 BZD
10 Jul 2024	1 BZD = 1.8783 PEN	1 PEN = 0.5324 BZD
11 Jul 2024	1 BZD = 1.8786 PEN	1 PEN = 0.5323 BZD
12 Jul 2024	1 BZD = 1.8656 PEN	1 PEN = 0.536 BZD
13 Jul 2024	1 BZD = 1.8721 PEN	1 PEN = 0.5342 BZD
14 Jul 2024	1 BZD = 1.8656 PEN	1 PEN = 0.536 BZD
15 Jul 2024	1 BZD = 1.8493 PEN	1 PEN = 0.5408 BZD
16 Jul 2024	1 BZD = 1.8462 PEN	1 PEN = 0.5416 BZD
17 Jul 2024	1 BZD = 1.8431 PEN	1 PEN = 0.5426 BZD
18 Jul 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
19 Jul 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
20 Jul 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
21 Jul 2024	1 BZD = 1.8577 PEN	1 PEN = 0.5383 BZD
22 Jul 2024	1 BZD = 1.8551 PEN	1 PEN = 0.5391 BZD
23 Jul 2024	1 BZD = 1.8641 PEN	1 PEN = 0.5364 BZD
24 Jul 2024	1 BZD = 1.8645 PEN	1 PEN = 0.5363 BZD
25 Jul 2024	1 BZD = 1.8566 PEN	1 PEN = 0.5386 BZD
26 Jul 2024	1 BZD = 1.8648 PEN	1 PEN = 0.5363 BZD
27 Jul 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
28 Jul 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
29 Jul 2024	1 BZD = 1.8534 PEN	1 PEN = 0.5395 BZD
30 Jul 2024	1 BZD = 1.8544 PEN	1 PEN = 0.5393 BZD
31 Jul 2024	1 BZD = 1.8509 PEN	1 PEN = 0.5403 BZD

Aug 2024

Date	BZD-PEN	PEN-BZD
01 Aug 2024	1 BZD = 1.8543 PEN	1 PEN = 0.5393 BZD
02 Aug 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
03 Aug 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
04 Aug 2024	1 BZD = 1.8568 PEN	1 PEN = 0.5386 BZD
05 Aug 2024	1 BZD = 1.8505 PEN	1 PEN = 0.5404 BZD
06 Aug 2024	1 BZD = 1.8477 PEN	1 PEN = 0.5412 BZD
07 Aug 2024	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
08 Aug 2024	1 BZD = 1.855 PEN	1 PEN = 0.5391 BZD
09 Aug 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
10 Aug 2024	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 Aug 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
12 Aug 2024	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
13 Aug 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
14 Aug 2024	1 BZD = 1.8587 PEN	1 PEN = 0.538 BZD
15 Aug 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
16 Aug 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5384 BZD
17 Aug 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5383 BZD
18 Aug 2024	1 BZD = 1.8575 PEN	1 PEN = 0.5383 BZD
19 Aug 2024	1 BZD = 1.8528 PEN	1 PEN = 0.5397 BZD
20 Aug 2024	1 BZD = 1.8564 PEN	1 PEN = 0.5387 BZD
21 Aug 2024	1 BZD = 1.8606 PEN	1 PEN = 0.5375 BZD
22 Aug 2024	1 BZD = 1.8607 PEN	1 PEN = 0.5374 BZD
23 Aug 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
24 Aug 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
25 Aug 2024	1 BZD = 1.8583 PEN	1 PEN = 0.5381 BZD
26 Aug 2024	1 BZD = 1.8564 PEN	1 PEN = 0.5387 BZD
27 Aug 2024	1 BZD = 1.8584 PEN	1 PEN = 0.5381 BZD
28 Aug 2024	1 BZD = 1.8553 PEN	1 PEN = 0.539 BZD
29 Aug 2024	1 BZD = 1.856 PEN	1 PEN = 0.5388 BZD
30 Aug 2024	1 BZD = 1.8606 PEN	1 PEN = 0.5375 BZD
31 Aug 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD

Sep 2024

Date	BZD-PEN	PEN-BZD
01 Sep 2024	1 BZD = 1.8607 PEN	1 PEN = 0.5374 BZD
02 Sep 2024	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
03 Sep 2024	1 BZD = 1.8706 PEN	1 PEN = 0.5346 BZD
04 Sep 2024	1 BZD = 1.88 PEN	1 PEN = 0.5319 BZD
05 Sep 2024	1 BZD = 1.8791 PEN	1 PEN = 0.5322 BZD
06 Sep 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
07 Sep 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
08 Sep 2024	1 BZD = 1.8818 PEN	1 PEN = 0.5314 BZD
09 Sep 2024	1 BZD = 1.886 PEN	1 PEN = 0.5302 BZD
10 Sep 2024	1 BZD = 1.8931 PEN	1 PEN = 0.5282 BZD
11 Sep 2024	1 BZD = 1.8893 PEN	1 PEN = 0.5293 BZD
12 Sep 2024	1 BZD = 1.8762 PEN	1 PEN = 0.533 BZD
13 Sep 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
14 Sep 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
15 Sep 2024	1 BZD = 1.8708 PEN	1 PEN = 0.5345 BZD
16 Sep 2024	1 BZD = 1.8756 PEN	1 PEN = 0.5332 BZD
17 Sep 2024	1 BZD = 1.8762 PEN	1 PEN = 0.533 BZD
18 Sep 2024	1 BZD = 1.8618 PEN	1 PEN = 0.5371 BZD
19 Sep 2024	1 BZD = 1.8626 PEN	1 PEN = 0.5369 BZD
20 Sep 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
21 Sep 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
22 Sep 2024	1 BZD = 1.8595 PEN	1 PEN = 0.5378 BZD
23 Sep 2024	1 BZD = 1.8648 PEN	1 PEN = 0.5363 BZD
24 Sep 2024	1 BZD = 1.8719 PEN	1 PEN = 0.5342 BZD
25 Sep 2024	1 BZD = 1.8682 PEN	1 PEN = 0.5353 BZD
26 Sep 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
27 Sep 2024	1 BZD = 1.849 PEN	1 PEN = 0.5408 BZD
28 Sep 2024	1 BZD = 1.8602 PEN	1 PEN = 0.5376 BZD
29 Sep 2024	1 BZD = 1.8602 PEN	1 PEN = 0.5376 BZD
30 Sep 2024	1 BZD = 1.8431 PEN	1 PEN = 0.5426 BZD

Oct 2024

Date	BZD-PEN	PEN-BZD
01 Oct 2024	1 BZD = 1.8391 PEN	1 PEN = 0.5437 BZD
02 Oct 2024	1 BZD = 1.8445 PEN	1 PEN = 0.5422 BZD
03 Oct 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
04 Oct 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
05 Oct 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
06 Oct 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
07 Oct 2024	1 BZD = 1.8482 PEN	1 PEN = 0.5411 BZD
08 Oct 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
09 Oct 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
10 Oct 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
11 Oct 2024	1 BZD = 1.8481 PEN	1 PEN = 0.5411 BZD
12 Oct 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
13 Oct 2024	1 BZD = 1.865 PEN	1 PEN = 0.5362 BZD
14 Oct 2024	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
15 Oct 2024	1 BZD = 1.8647 PEN	1 PEN = 0.5363 BZD
16 Oct 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
17 Oct 2024	1 BZD = 1.8692 PEN	1 PEN = 0.535 BZD
18 Oct 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
19 Oct 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
20 Oct 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
21 Oct 2024	1 BZD = 1.8622 PEN	1 PEN = 0.537 BZD
22 Oct 2024	1 BZD = 1.8684 PEN	1 PEN = 0.5352 BZD
23 Oct 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
24 Oct 2024	1 BZD = 1.8622 PEN	1 PEN = 0.537 BZD
25 Oct 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
26 Oct 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
27 Oct 2024	1 BZD = 1.8629 PEN	1 PEN = 0.5368 BZD
28 Oct 2024	1 BZD = 1.8697 PEN	1 PEN = 0.5348 BZD
29 Oct 2024	1 BZD = 1.8673 PEN	1 PEN = 0.5355 BZD
30 Oct 2024	1 BZD = 1.871 PEN	1 PEN = 0.5345 BZD
31 Oct 2024	1 BZD = 1.8681 PEN	1 PEN = 0.5353 BZD

Nov 2024

Date	BZD-PEN	PEN-BZD
01 Nov 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
02 Nov 2024	1 BZD = 1.8722 PEN	1 PEN = 0.5341 BZD
03 Nov 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
04 Nov 2024	1 BZD = 1.8725 PEN	1 PEN = 0.534 BZD
05 Nov 2024	1 BZD = 1.8696 PEN	1 PEN = 0.5349 BZD
06 Nov 2024	1 BZD = 1.8718 PEN	1 PEN = 0.5342 BZD
07 Nov 2024	1 BZD = 1.8752 PEN	1 PEN = 0.5333 BZD
08 Nov 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
09 Nov 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
10 Nov 2024	1 BZD = 1.8609 PEN	1 PEN = 0.5374 BZD
11 Nov 2024	1 BZD = 1.868 PEN	1 PEN = 0.5353 BZD
12 Nov 2024	1 BZD = 1.8749 PEN	1 PEN = 0.5334 BZD
13 Nov 2024	1 BZD = 1.8803 PEN	1 PEN = 0.5318 BZD
14 Nov 2024	1 BZD = 1.8904 PEN	1 PEN = 0.529 BZD
15 Nov 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
16 Nov 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
17 Nov 2024	1 BZD = 1.8833 PEN	1 PEN = 0.531 BZD
18 Nov 2024	1 BZD = 1.8858 PEN	1 PEN = 0.5303 BZD
19 Nov 2024	1 BZD = 1.8827 PEN	1 PEN = 0.5312 BZD
20 Nov 2024	1 BZD = 1.8827 PEN	1 PEN = 0.5312 BZD
21 Nov 2024	1 BZD = 1.8843 PEN	1 PEN = 0.5307 BZD
22 Nov 2024	1 BZD = 1.8812 PEN	1 PEN = 0.5316 BZD
23 Nov 2024	1 BZD = 1.8812 PEN	1 PEN = 0.5316 BZD
24 Nov 2024	1 BZD = 1.8812 PEN	1 PEN = 0.5316 BZD
25 Nov 2024	1 BZD = 1.8789 PEN	1 PEN = 0.5322 BZD
26 Nov 2024	1 BZD = 1.872 PEN	1 PEN = 0.5342 BZD
27 Nov 2024	1 BZD = 1.8673 PEN	1 PEN = 0.5355 BZD
28 Nov 2024	1 BZD = 1.8617 PEN	1 PEN = 0.5371 BZD
29 Nov 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5381 BZD
30 Nov 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD

Dec 2024

Date	BZD-PEN	PEN-BZD
01 Dec 2024	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
02 Dec 2024	1 BZD = 1.855 PEN	1 PEN = 0.5391 BZD
03 Dec 2024	1 BZD = 1.8681 PEN	1 PEN = 0.5353 BZD
04 Dec 2024	1 BZD = 1.8539 PEN	1 PEN = 0.5394 BZD
05 Dec 2024	1 BZD = 1.8547 PEN	1 PEN = 0.5392 BZD
06 Dec 2024	1 BZD = 1.8476 PEN	1 PEN = 0.5412 BZD
07 Dec 2024	1 BZD = 1.8476 PEN	1 PEN = 0.5412 BZD
08 Dec 2024	1 BZD = 1.8476 PEN	1 PEN = 0.5412 BZD
09 Dec 2024	1 BZD = 1.8437 PEN	1 PEN = 0.5424 BZD
10 Dec 2024	1 BZD = 1.845 PEN	1 PEN = 0.542 BZD
11 Dec 2024	1 BZD = 1.8407 PEN	1 PEN = 0.5433 BZD
12 Dec 2024	1 BZD = 1.8487 PEN	1 PEN = 0.5409 BZD
13 Dec 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
14 Dec 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
15 Dec 2024	1 BZD = 1.8545 PEN	1 PEN = 0.5392 BZD
16 Dec 2024	1 BZD = 1.8498 PEN	1 PEN = 0.5406 BZD
17 Dec 2024	1 BZD = 1.854 PEN	1 PEN = 0.5394 BZD
18 Dec 2024	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
19 Dec 2024	1 BZD = 1.8576 PEN	1 PEN = 0.5383 BZD
20 Dec 2024	1 BZD = 1.8524 PEN	1 PEN = 0.5398 BZD
21 Dec 2024	1 BZD = 1.8525 PEN	1 PEN = 0.5398 BZD
22 Dec 2024	1 BZD = 1.8525 PEN	1 PEN = 0.5398 BZD

BZD-PEN and PEN-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News