> BZD-OMR and OMR-BZD exchange rates - 2025

BZD-OMR and OMR-BZD exchange rates - 2025

BZD-OMR and OMR-BZD exchange rates

Check below the exchange rates for BZD-OMR and OMR-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 0.1917 OMR

1 OMR = 5.2176 BZD

1Y 2Y 3Y

BZD to OMROMR to BZD

Jan 2025

Date	BZD-OMR	OMR-BZD
01 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2138 BZD
02 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2178 BZD
03 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2185 BZD
04 Jan 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2123 BZD
05 Jan 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2123 BZD
06 Jan 2025	1 BZD = 0.1912 OMR	1 OMR = 5.2304 BZD
07 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2204 BZD
08 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2231 BZD
09 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2175 BZD
10 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2176 BZD
11 Jan 2025	1 BZD = 0.1906 OMR	1 OMR = 5.2463 BZD
12 Jan 2025	1 BZD = 0.1906 OMR	1 OMR = 5.2463 BZD
13 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2195 BZD
14 Jan 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2237 BZD
15 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2167 BZD
16 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2207 BZD
17 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2189 BZD
18 Jan 2025	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
19 Jan 2025	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
20 Jan 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2246 BZD
21 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
22 Jan 2025	1 BZD = 0.1926 OMR	1 OMR = 5.1916 BZD
23 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2212 BZD
24 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2199 BZD
25 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2131 BZD
26 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2131 BZD
27 Jan 2025	1 BZD = 0.1916 OMR	1 OMR = 5.218 BZD
28 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2218 BZD
29 Jan 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2208 BZD
30 Jan 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2145 BZD
31 Jan 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2154 BZD

Feb 2025

Date	BZD-OMR	OMR-BZD
01 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.214 BZD
02 Feb 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2245 BZD
03 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2149 BZD
04 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.217 BZD
05 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
06 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2184 BZD
07 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2206 BZD
08 Feb 2025	1 BZD = 0.1907 OMR	1 OMR = 5.2451 BZD
09 Feb 2025	1 BZD = 0.1907 OMR	1 OMR = 5.2451 BZD
10 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2218 BZD
11 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2159 BZD
12 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2181 BZD
13 Feb 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2049 BZD
14 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2196 BZD
15 Feb 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2056 BZD
16 Feb 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2056 BZD
17 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2174 BZD
18 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2212 BZD
19 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2152 BZD
20 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.216 BZD
21 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.22 BZD
22 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2224 BZD
23 Feb 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2224 BZD
24 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2162 BZD
25 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2133 BZD
26 Feb 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2192 BZD
27 Feb 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2156 BZD
28 Feb 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2146 BZD

Mar 2025

Date	BZD-OMR	OMR-BZD
01 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2167 BZD
02 Mar 2025	1 BZD = 0.1913 OMR	1 OMR = 5.2271 BZD
03 Mar 2025	1 BZD = 0.1919 OMR	1 OMR = 5.2103 BZD
04 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2172 BZD
05 Mar 2025	1 BZD = 0.192 OMR	1 OMR = 5.209 BZD
06 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2181 BZD
07 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2203 BZD
08 Mar 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2238 BZD
09 Mar 2025	1 BZD = 0.1914 OMR	1 OMR = 5.2238 BZD
10 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.221 BZD
11 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2167 BZD
12 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2213 BZD
13 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.216 BZD
14 Mar 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2139 BZD
15 Mar 2025	1 BZD = 0.1921 OMR	1 OMR = 5.2048 BZD
16 Mar 2025	1 BZD = 0.1921 OMR	1 OMR = 5.205 BZD
17 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.219 BZD
18 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2165 BZD
19 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2162 BZD
20 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2171 BZD
21 Mar 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2183 BZD
22 Mar 2025	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
23 Mar 2025	1 BZD = 0.1921 OMR	1 OMR = 5.206 BZD
24 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2227 BZD
25 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2163 BZD
26 Mar 2025	1 BZD = 0.1915 OMR	1 OMR = 5.2206 BZD
27 Mar 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2147 BZD
28 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2172 BZD
29 Mar 2025	1 BZD = 0.1937 OMR	1 OMR = 5.1623 BZD
30 Mar 2025	1 BZD = 0.1938 OMR	1 OMR = 5.1613 BZD
31 Mar 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2169 BZD

Apr 2025

Date	BZD-OMR	OMR-BZD
01 Apr 2025	1 BZD = 0.1916 OMR	1 OMR = 5.2201 BZD
02 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.216 BZD
03 Apr 2025	1 BZD = 0.1917 OMR	1 OMR = 5.2171 BZD
04 Apr 2025	1 BZD = 0.1918 OMR	1 OMR = 5.2137 BZD

BZD-OMR and OMR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News