> BZD-OMR and OMR-BZD exchange rates - 2024

BZD-OMR and OMR-BZD exchange rates - 2024

BZD-OMR and OMR-BZD exchange rates

Check below the exchange rates for BZD-OMR and OMR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 0.191 OMR

1 OMR = 5.2359 BZD

1Y 2Y 3Y

BZD to OMROMR to BZD

Jan 2024

Date	BZD-OMR	OMR-BZD
01 Jan 2024	1 BZD = 0.1904 OMR	1 OMR = 5.2508 BZD
02 Jan 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2383 BZD
03 Jan 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2314 BZD
04 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2357 BZD
05 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2362 BZD
06 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
07 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
08 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD
09 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2352 BZD
10 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD
11 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2367 BZD
12 Jan 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2389 BZD
13 Jan 2024	1 BZD = 0.1913 OMR	1 OMR = 5.2286 BZD
14 Jan 2024	1 BZD = 0.1913 OMR	1 OMR = 5.2286 BZD
15 Jan 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2308 BZD
16 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.237 BZD
17 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.236 BZD
18 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2364 BZD
19 Jan 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2397 BZD
20 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
21 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
22 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2354 BZD
23 Jan 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2338 BZD
24 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2351 BZD
25 Jan 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2385 BZD
26 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD
27 Jan 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2409 BZD
28 Jan 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2409 BZD
29 Jan 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2336 BZD
30 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2354 BZD
31 Jan 2024	1 BZD = 0.191 OMR	1 OMR = 5.2367 BZD

Feb 2024

Date	BZD-OMR	OMR-BZD
01 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2346 BZD
02 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2371 BZD
03 Feb 2024	1 BZD = 0.1923 OMR	1 OMR = 5.199 BZD
04 Feb 2024	1 BZD = 0.1923 OMR	1 OMR = 5.199 BZD
05 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2372 BZD
06 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2396 BZD
07 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2372 BZD
08 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2389 BZD
09 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2359 BZD
10 Feb 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2312 BZD
11 Feb 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2312 BZD
12 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2355 BZD
13 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2364 BZD
14 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2366 BZD
15 Feb 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2339 BZD
16 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2379 BZD
17 Feb 2024	1 BZD = 0.1902 OMR	1 OMR = 5.2576 BZD
18 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2366 BZD
19 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2352 BZD
20 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2364 BZD
21 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.236 BZD
22 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2379 BZD
23 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2374 BZD
24 Feb 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2315 BZD
25 Feb 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2315 BZD
26 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2352 BZD
27 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2345 BZD
28 Feb 2024	1 BZD = 0.191 OMR	1 OMR = 5.2357 BZD
29 Feb 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2387 BZD

Mar 2024

Date	BZD-OMR	OMR-BZD
01 Mar 2024	1 BZD = 0.1911 OMR	1 OMR = 5.234 BZD
02 Mar 2024	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
03 Mar 2024	1 BZD = 0.1916 OMR	1 OMR = 5.2188 BZD
04 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.238 BZD
05 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2381 BZD
06 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2359 BZD
07 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2344 BZD
08 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2383 BZD
09 Mar 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2311 BZD
10 Mar 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2311 BZD
11 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2376 BZD
12 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2351 BZD
13 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2362 BZD
14 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.238 BZD
15 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2373 BZD
16 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2379 BZD
17 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2379 BZD
18 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2358 BZD
19 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2366 BZD
20 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD
21 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2352 BZD
22 Mar 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2334 BZD
23 Mar 2024	1 BZD = 0.1918 OMR	1 OMR = 5.2127 BZD
24 Mar 2024	1 BZD = 0.1918 OMR	1 OMR = 5.2127 BZD
25 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2352 BZD
26 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2372 BZD
27 Mar 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2374 BZD
28 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2353 BZD
29 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2357 BZD
30 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD
31 Mar 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD

Apr 2024

Date	BZD-OMR	OMR-BZD
01 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD
02 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2363 BZD
03 Apr 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2327 BZD
04 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2351 BZD
05 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2362 BZD
06 Apr 2024	1 BZD = 0.1912 OMR	1 OMR = 5.229 BZD
07 Apr 2024	1 BZD = 0.1912 OMR	1 OMR = 5.229 BZD
08 Apr 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2388 BZD
09 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2363 BZD
10 Apr 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2419 BZD
11 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2361 BZD
12 Apr 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2336 BZD
13 Apr 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2337 BZD
14 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2357 BZD
15 Apr 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2337 BZD
16 Apr 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2337 BZD
17 Apr 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2323 BZD
18 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2357 BZD
19 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2364 BZD
20 Apr 2024	1 BZD = 0.1914 OMR	1 OMR = 5.2245 BZD
21 Apr 2024	1 BZD = 0.1914 OMR	1 OMR = 5.2245 BZD
22 Apr 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2407 BZD
23 Apr 2024	1 BZD = 0.1912 OMR	1 OMR = 5.23 BZD
24 Apr 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2373 BZD
25 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2366 BZD
26 Apr 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2335 BZD
27 Apr 2024	1 BZD = 0.1904 OMR	1 OMR = 5.2531 BZD
28 Apr 2024	1 BZD = 0.1904 OMR	1 OMR = 5.2531 BZD
29 Apr 2024	1 BZD = 0.191 OMR	1 OMR = 5.2351 BZD
30 Apr 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2383 BZD

May 2024

Date	BZD-OMR	OMR-BZD
01 May 2024	1 BZD = 0.191 OMR	1 OMR = 5.2353 BZD
02 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2381 BZD
03 May 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD
04 May 2024	1 BZD = 0.1913 OMR	1 OMR = 5.2279 BZD
05 May 2024	1 BZD = 0.1913 OMR	1 OMR = 5.2279 BZD
06 May 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD
07 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2378 BZD
08 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2384 BZD
09 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2375 BZD
10 May 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD
11 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2374 BZD
12 May 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2416 BZD
13 May 2024	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
14 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2372 BZD
15 May 2024	1 BZD = 0.191 OMR	1 OMR = 5.2363 BZD
16 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2371 BZD
17 May 2024	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
18 May 2024	1 BZD = 0.1916 OMR	1 OMR = 5.2198 BZD
19 May 2024	1 BZD = 0.1916 OMR	1 OMR = 5.2198 BZD
20 May 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2405 BZD
21 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.238 BZD
22 May 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2408 BZD
23 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2382 BZD
24 May 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2404 BZD
25 May 2024	1 BZD = 0.1911 OMR	1 OMR = 5.234 BZD
26 May 2024	1 BZD = 0.1911 OMR	1 OMR = 5.234 BZD
27 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2371 BZD
28 May 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2331 BZD
29 May 2024	1 BZD = 0.1907 OMR	1 OMR = 5.2425 BZD
30 May 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2372 BZD
31 May 2024	1 BZD = 0.1911 OMR	1 OMR = 5.234 BZD

Jun 2024

Date	BZD-OMR	OMR-BZD
01 Jun 2024	1 BZD = 0.1907 OMR	1 OMR = 5.244 BZD
02 Jun 2024	1 BZD = 0.1907 OMR	1 OMR = 5.244 BZD
03 Jun 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2329 BZD
04 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2355 BZD
05 Jun 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2394 BZD
06 Jun 2024	1 BZD = 0.1909 OMR	1 OMR = 5.239 BZD
07 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
08 Jun 2024	1 BZD = 0.1897 OMR	1 OMR = 5.2703 BZD
09 Jun 2024	1 BZD = 0.1897 OMR	1 OMR = 5.2703 BZD
10 Jun 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2324 BZD
11 Jun 2024	1 BZD = 0.1907 OMR	1 OMR = 5.2438 BZD
12 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.236 BZD
13 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2358 BZD
14 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2353 BZD
15 Jun 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2323 BZD
16 Jun 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2323 BZD
17 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2352 BZD
18 Jun 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2372 BZD
19 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2369 BZD
20 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2357 BZD
21 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2355 BZD
22 Jun 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2306 BZD
23 Jun 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2306 BZD
24 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2367 BZD
25 Jun 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2397 BZD
26 Jun 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2382 BZD
27 Jun 2024	1 BZD = 0.1909 OMR	1 OMR = 5.239 BZD
28 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2366 BZD
29 Jun 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2422 BZD
30 Jun 2024	1 BZD = 0.191 OMR	1 OMR = 5.2369 BZD

Jul 2024

Date	BZD-OMR	OMR-BZD
01 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2363 BZD
02 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2364 BZD
03 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2374 BZD
04 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2391 BZD
05 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
06 Jul 2024	1 BZD = 0.1915 OMR	1 OMR = 5.2225 BZD
07 Jul 2024	1 BZD = 0.1913 OMR	1 OMR = 5.2282 BZD
08 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD
09 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2382 BZD
10 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2361 BZD
11 Jul 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2341 BZD
12 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2354 BZD
13 Jul 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2328 BZD
14 Jul 2024	1 BZD = 0.1913 OMR	1 OMR = 5.2261 BZD
15 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.236 BZD
16 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2383 BZD
17 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2346 BZD
18 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2373 BZD
19 Jul 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2342 BZD
20 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2369 BZD
21 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2369 BZD
22 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2385 BZD
23 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD
24 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2374 BZD
25 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2378 BZD
26 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2355 BZD
27 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2355 BZD
28 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.2355 BZD
29 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2375 BZD
30 Jul 2024	1 BZD = 0.1909 OMR	1 OMR = 5.238 BZD
31 Jul 2024	1 BZD = 0.191 OMR	1 OMR = 5.235 BZD

Aug 2024

Date	BZD-OMR	OMR-BZD
01 Aug 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2324 BZD
02 Aug 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2332 BZD
03 Aug 2024	1 BZD = 0.1925 OMR	1 OMR = 5.1935 BZD
04 Aug 2024	1 BZD = 0.1925 OMR	1 OMR = 5.1935 BZD
05 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2343 BZD
06 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2384 BZD
07 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2358 BZD
08 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2356 BZD
09 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2378 BZD
10 Aug 2024	1 BZD = 0.1907 OMR	1 OMR = 5.2446 BZD
11 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2386 BZD
12 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2375 BZD
13 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2355 BZD
14 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.236 BZD
15 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2363 BZD
16 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2371 BZD
17 Aug 2024	1 BZD = 0.1915 OMR	1 OMR = 5.2209 BZD
18 Aug 2024	1 BZD = 0.1915 OMR	1 OMR = 5.2209 BZD
19 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2367 BZD
20 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.235 BZD
21 Aug 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2404 BZD
22 Aug 2024	1 BZD = 0.1908 OMR	1 OMR = 5.2403 BZD
23 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2382 BZD
24 Aug 2024	1 BZD = 0.1922 OMR	1 OMR = 5.2022 BZD
25 Aug 2024	1 BZD = 0.1922 OMR	1 OMR = 5.2022 BZD
26 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2374 BZD
27 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.236 BZD
28 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2348 BZD
29 Aug 2024	1 BZD = 0.1909 OMR	1 OMR = 5.237 BZD
30 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2359 BZD
31 Aug 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD

Sep 2024

Date	BZD-OMR	OMR-BZD
01 Sep 2024	1 BZD = 0.1904 OMR	1 OMR = 5.2514 BZD
02 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2362 BZD
03 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2352 BZD
04 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2394 BZD
05 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2349 BZD
06 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2371 BZD
07 Sep 2024	1 BZD = 0.1906 OMR	1 OMR = 5.2464 BZD
08 Sep 2024	1 BZD = 0.1906 OMR	1 OMR = 5.2464 BZD
09 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2354 BZD
10 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2387 BZD
11 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2349 BZD
12 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2384 BZD
13 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2367 BZD
14 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2377 BZD
15 Sep 2024	1 BZD = 0.1907 OMR	1 OMR = 5.2442 BZD
16 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2385 BZD
17 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2378 BZD
18 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2385 BZD
19 Sep 2024	1 BZD = 0.1907 OMR	1 OMR = 5.2438 BZD
20 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2377 BZD
21 Sep 2024	1 BZD = 0.1911 OMR	1 OMR = 5.234 BZD
22 Sep 2024	1 BZD = 0.1911 OMR	1 OMR = 5.234 BZD
23 Sep 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2326 BZD
24 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2381 BZD
25 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2366 BZD
26 Sep 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2372 BZD
27 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2354 BZD
28 Sep 2024	1 BZD = 0.1908 OMR	1 OMR = 5.241 BZD
29 Sep 2024	1 BZD = 0.1908 OMR	1 OMR = 5.241 BZD
30 Sep 2024	1 BZD = 0.191 OMR	1 OMR = 5.2359 BZD

Oct 2024

Date	BZD-OMR	OMR-BZD
01 Oct 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2309 BZD
02 Oct 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2333 BZD
03 Oct 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2376 BZD
04 Oct 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2333 BZD
05 Oct 2024	1 BZD = 0.1902 OMR	1 OMR = 5.2566 BZD
06 Oct 2024	1 BZD = 0.1902 OMR	1 OMR = 5.2566 BZD
07 Oct 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2324 BZD
08 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2368 BZD
09 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2364 BZD
10 Oct 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2379 BZD
11 Oct 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2391 BZD
12 Oct 2024	1 BZD = 0.1912 OMR	1 OMR = 5.2296 BZD
13 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
14 Oct 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2375 BZD
15 Oct 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2371 BZD
16 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2351 BZD
17 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2348 BZD
18 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2366 BZD
19 Oct 2024	1 BZD = 0.1914 OMR	1 OMR = 5.225 BZD
20 Oct 2024	1 BZD = 0.1914 OMR	1 OMR = 5.225 BZD
21 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2345 BZD
22 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2367 BZD
23 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2348 BZD
24 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2367 BZD
25 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.236 BZD
26 Oct 2024	1 BZD = 0.1906 OMR	1 OMR = 5.2467 BZD
27 Oct 2024	1 BZD = 0.1906 OMR	1 OMR = 5.2467 BZD
28 Oct 2024	1 BZD = 0.1911 OMR	1 OMR = 5.233 BZD
29 Oct 2024	1 BZD = 0.191 OMR	1 OMR = 5.2363 BZD
30 Oct 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2396 BZD
31 Oct 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2325 BZD

Nov 2024

Date	BZD-OMR	OMR-BZD
01 Nov 2024	1 BZD = 0.191 OMR	1 OMR = 5.2362 BZD
02 Nov 2024	1 BZD = 0.1901 OMR	1 OMR = 5.2592 BZD
03 Nov 2024	1 BZD = 0.1904 OMR	1 OMR = 5.2517 BZD
04 Nov 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2385 BZD
05 Nov 2024	1 BZD = 0.191 OMR	1 OMR = 5.2365 BZD
06 Nov 2024	1 BZD = 0.191 OMR	1 OMR = 5.235 BZD
07 Nov 2024	1 BZD = 0.1911 OMR	1 OMR = 5.2338 BZD
08 Nov 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2377 BZD
09 Nov 2024	1 BZD = 0.1899 OMR	1 OMR = 5.2673 BZD
10 Nov 2024	1 BZD = 0.1899 OMR	1 OMR = 5.2673 BZD
11 Nov 2024	1 BZD = 0.191 OMR	1 OMR = 5.2361 BZD
12 Nov 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2381 BZD
13 Nov 2024	1 BZD = 0.1909 OMR	1 OMR = 5.2391 BZD
14 Nov 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD
15 Nov 2024	1 BZD = 0.191 OMR	1 OMR = 5.2347 BZD

BZD-OMR and OMR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News