> BZD-NZD and NZD-BZD exchange rates - 2025

BZD-NZD and NZD-BZD exchange rates - 2025

BZD-NZD and NZD-BZD exchange rates

Check below the exchange rates for BZD-NZD and NZD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 0.8773 NZD

1 NZD = 1.1398 BZD

1Y 2Y 3Y

BZD to NZDNZD to BZD

Jan 2025

Date	BZD-NZD	NZD-BZD
01 Jan 2025	1 BZD = 0.8904 NZD	1 NZD = 1.123 BZD
02 Jan 2025	1 BZD = 0.8873 NZD	1 NZD = 1.127 BZD
03 Jan 2025	1 BZD = 0.888 NZD	1 NZD = 1.1262 BZD
04 Jan 2025	1 BZD = 0.8941 NZD	1 NZD = 1.1184 BZD
05 Jan 2025	1 BZD = 0.8884 NZD	1 NZD = 1.1256 BZD
06 Jan 2025	1 BZD = 0.8745 NZD	1 NZD = 1.1435 BZD
07 Jan 2025	1 BZD = 0.8775 NZD	1 NZD = 1.1396 BZD
08 Jan 2025	1 BZD = 0.8891 NZD	1 NZD = 1.1247 BZD
09 Jan 2025	1 BZD = 0.8903 NZD	1 NZD = 1.1232 BZD
10 Jan 2025	1 BZD = 0.8914 NZD	1 NZD = 1.1218 BZD
11 Jan 2025	1 BZD = 0.8913 NZD	1 NZD = 1.122 BZD
12 Jan 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
13 Jan 2025	1 BZD = 0.8963 NZD	1 NZD = 1.1157 BZD
14 Jan 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD
15 Jan 2025	1 BZD = 0.8881 NZD	1 NZD = 1.126 BZD
16 Jan 2025	1 BZD = 0.8895 NZD	1 NZD = 1.1243 BZD
17 Jan 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1222 BZD
18 Jan 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
19 Jan 2025	1 BZD = 0.8916 NZD	1 NZD = 1.1215 BZD
20 Jan 2025	1 BZD = 0.8868 NZD	1 NZD = 1.1277 BZD
21 Jan 2025	1 BZD = 0.8847 NZD	1 NZD = 1.1303 BZD
22 Jan 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
23 Jan 2025	1 BZD = 0.8784 NZD	1 NZD = 1.1384 BZD
24 Jan 2025	1 BZD = 0.8723 NZD	1 NZD = 1.1464 BZD
25 Jan 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
26 Jan 2025	1 BZD = 0.8734 NZD	1 NZD = 1.145 BZD
27 Jan 2025	1 BZD = 0.8734 NZD	1 NZD = 1.1449 BZD
28 Jan 2025	1 BZD = 0.8803 NZD	1 NZD = 1.136 BZD
29 Jan 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
30 Jan 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
31 Jan 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD

Feb 2025

Date	BZD-NZD	NZD-BZD
01 Feb 2025	1 BZD = 0.8835 NZD	1 NZD = 1.1319 BZD
02 Feb 2025	1 BZD = 0.8823 NZD	1 NZD = 1.1334 BZD
03 Feb 2025	1 BZD = 0.8931 NZD	1 NZD = 1.1197 BZD
04 Feb 2025	1 BZD = 0.8878 NZD	1 NZD = 1.1263 BZD
05 Feb 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1424 BZD
06 Feb 2025	1 BZD = 0.8793 NZD	1 NZD = 1.1373 BZD
07 Feb 2025	1 BZD = 0.877 NZD	1 NZD = 1.1402 BZD
08 Feb 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
09 Feb 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
10 Feb 2025	1 BZD = 0.8801 NZD	1 NZD = 1.1363 BZD
11 Feb 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
12 Feb 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
13 Feb 2025	1 BZD = 0.8863 NZD	1 NZD = 1.1282 BZD
14 Feb 2025	1 BZD = 0.8718 NZD	1 NZD = 1.1471 BZD
15 Feb 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
16 Feb 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
17 Feb 2025	1 BZD = 0.8681 NZD	1 NZD = 1.1519 BZD
18 Feb 2025	1 BZD = 0.8727 NZD	1 NZD = 1.1458 BZD
19 Feb 2025	1 BZD = 0.8719 NZD	1 NZD = 1.1469 BZD
20 Feb 2025	1 BZD = 0.8696 NZD	1 NZD = 1.15 BZD
21 Feb 2025	1 BZD = 0.8641 NZD	1 NZD = 1.1572 BZD
22 Feb 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
23 Feb 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
24 Feb 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
25 Feb 2025	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
26 Feb 2025	1 BZD = 0.8735 NZD	1 NZD = 1.1448 BZD
27 Feb 2025	1 BZD = 0.8765 NZD	1 NZD = 1.1409 BZD
28 Feb 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD

Mar 2025

Date	BZD-NZD	NZD-BZD
01 Mar 2025	1 BZD = 0.8898 NZD	1 NZD = 1.1239 BZD
02 Mar 2025	1 BZD = 0.8877 NZD	1 NZD = 1.1265 BZD
03 Mar 2025	1 BZD = 0.889 NZD	1 NZD = 1.1248 BZD
04 Mar 2025	1 BZD = 0.8826 NZD	1 NZD = 1.133 BZD
05 Mar 2025	1 BZD = 0.8768 NZD	1 NZD = 1.1405 BZD
06 Mar 2025	1 BZD = 0.8676 NZD	1 NZD = 1.1525 BZD
07 Mar 2025	1 BZD = 0.8705 NZD	1 NZD = 1.1488 BZD
08 Mar 2025	1 BZD = 0.8707 NZD	1 NZD = 1.1485 BZD
09 Mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
10 Mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1527 BZD
11 Mar 2025	1 BZD = 0.8721 NZD	1 NZD = 1.1466 BZD
12 Mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
13 Mar 2025	1 BZD = 0.8732 NZD	1 NZD = 1.1452 BZD
14 Mar 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD
15 Mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1528 BZD
16 Mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1515 BZD
17 Mar 2025	1 BZD = 0.8603 NZD	1 NZD = 1.1624 BZD
18 Mar 2025	1 BZD = 0.857 NZD	1 NZD = 1.1669 BZD
19 Mar 2025	1 BZD = 0.86 NZD	1 NZD = 1.1628 BZD
20 Mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1516 BZD
21 Mar 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1558 BZD
22 Mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
23 Mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
24 Mar 2025	1 BZD = 0.8688 NZD	1 NZD = 1.151 BZD
25 Mar 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1536 BZD
26 Mar 2025	1 BZD = 0.8646 NZD	1 NZD = 1.1566 BZD
27 Mar 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
28 Mar 2025	1 BZD = 0.87 NZD	1 NZD = 1.1494 BZD
29 Mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
30 Mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
31 Mar 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1425 BZD

Apr 2025

Date	BZD-NZD	NZD-BZD
01 Apr 2025	1 BZD = 0.8764 NZD	1 NZD = 1.141 BZD
02 Apr 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
03 Apr 2025	1 BZD = 0.8554 NZD	1 NZD = 1.1691 BZD
04 Apr 2025	1 BZD = 0.8703 NZD	1 NZD = 1.1491 BZD

BZD-NZD and NZD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News