currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-NZD and NZD-BZD exchange rates - 2024

BZD-NZD and NZD-BZD exchange rates - 2024

BZD-NZD and NZD-BZD exchange rates

Check below the exchange rates for BZD-NZD and NZD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 0.8191 NZD
1 NZD = 1.2208 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-NZDNZD-BZD
01 Jan 2024 1 BZD = 0.7828 NZD 1 NZD = 1.2775 BZD
02 Jan 2024 1 BZD = 0.7909 NZD 1 NZD = 1.2644 BZD
03 Jan 2024 1 BZD = 0.7964 NZD 1 NZD = 1.2556 BZD
04 Jan 2024 1 BZD = 0.7942 NZD 1 NZD = 1.2592 BZD
05 Jan 2024 1 BZD = 0.798 NZD 1 NZD = 1.2532 BZD
06 Jan 2024 1 BZD = 0.7983 NZD 1 NZD = 1.2527 BZD
07 Jan 2024 1 BZD = 0.7983 NZD 1 NZD = 1.2527 BZD
08 Jan 2024 1 BZD = 0.7985 NZD 1 NZD = 1.2524 BZD
09 Jan 2024 1 BZD = 0.7947 NZD 1 NZD = 1.2583 BZD
10 Jan 2024 1 BZD = 0.796 NZD 1 NZD = 1.2563 BZD
11 Jan 2024 1 BZD = 0.7937 NZD 1 NZD = 1.26 BZD
12 Jan 2024 1 BZD = 0.7956 NZD 1 NZD = 1.2569 BZD
13 Jan 2024 1 BZD = 0.796 NZD 1 NZD = 1.2562 BZD
14 Jan 2024 1 BZD = 0.796 NZD 1 NZD = 1.2562 BZD
15 Jan 2024 1 BZD = 0.8022 NZD 1 NZD = 1.2465 BZD
16 Jan 2024 1 BZD = 0.8059 NZD 1 NZD = 1.2408 BZD
17 Jan 2024 1 BZD = 0.811 NZD 1 NZD = 1.2331 BZD
18 Jan 2024 1 BZD = 0.8123 NZD 1 NZD = 1.2311 BZD
19 Jan 2024 1 BZD = 0.8104 NZD 1 NZD = 1.2339 BZD
20 Jan 2024 1 BZD = 0.8119 NZD 1 NZD = 1.2317 BZD
21 Jan 2024 1 BZD = 0.8119 NZD 1 NZD = 1.2317 BZD
22 Jan 2024 1 BZD = 0.8114 NZD 1 NZD = 1.2325 BZD
23 Jan 2024 1 BZD = 0.8148 NZD 1 NZD = 1.2273 BZD
24 Jan 2024 1 BZD = 0.8093 NZD 1 NZD = 1.2357 BZD
25 Jan 2024 1 BZD = 0.8104 NZD 1 NZD = 1.2339 BZD
26 Jan 2024 1 BZD = 0.8118 NZD 1 NZD = 1.2318 BZD
27 Jan 2024 1 BZD = 0.8145 NZD 1 NZD = 1.2277 BZD
28 Jan 2024 1 BZD = 0.8145 NZD 1 NZD = 1.2277 BZD
29 Jan 2024 1 BZD = 0.8118 NZD 1 NZD = 1.2319 BZD
30 Jan 2024 1 BZD = 0.8111 NZD 1 NZD = 1.233 BZD
31 Jan 2024 1 BZD = 0.8101 NZD 1 NZD = 1.2344 BZD

Feb 2024

DateBZD-NZDNZD-BZD
01 Feb 2024 1 BZD = 0.8149 NZD 1 NZD = 1.2271 BZD
02 Feb 2024 1 BZD = 0.8053 NZD 1 NZD = 1.2417 BZD
03 Feb 2024 1 BZD = 0.8181 NZD 1 NZD = 1.2224 BZD
04 Feb 2024 1 BZD = 0.8181 NZD 1 NZD = 1.2224 BZD
05 Feb 2024 1 BZD = 0.8192 NZD 1 NZD = 1.2207 BZD
06 Feb 2024 1 BZD = 0.8177 NZD 1 NZD = 1.2229 BZD
07 Feb 2024 1 BZD = 0.8112 NZD 1 NZD = 1.2327 BZD
08 Feb 2024 1 BZD = 0.8141 NZD 1 NZD = 1.2283 BZD
09 Feb 2024 1 BZD = 0.8087 NZD 1 NZD = 1.2366 BZD
10 Feb 2024 1 BZD = 0.8023 NZD 1 NZD = 1.2465 BZD
11 Feb 2024 1 BZD = 0.8023 NZD 1 NZD = 1.2465 BZD
12 Feb 2024 1 BZD = 0.809 NZD 1 NZD = 1.236 BZD
13 Feb 2024 1 BZD = 0.8106 NZD 1 NZD = 1.2337 BZD
14 Feb 2024 1 BZD = 0.815 NZD 1 NZD = 1.2269 BZD
15 Feb 2024 1 BZD = 0.8139 NZD 1 NZD = 1.2287 BZD
16 Feb 2024 1 BZD = 0.8126 NZD 1 NZD = 1.2306 BZD
17 Feb 2024 1 BZD = 0.8093 NZD 1 NZD = 1.2357 BZD
18 Feb 2024 1 BZD = 0.8095 NZD 1 NZD = 1.2353 BZD
19 Feb 2024 1 BZD = 0.8075 NZD 1 NZD = 1.2384 BZD
20 Feb 2024 1 BZD = 0.803 NZD 1 NZD = 1.2453 BZD
21 Feb 2024 1 BZD = 0.8023 NZD 1 NZD = 1.2465 BZD
22 Feb 2024 1 BZD = 0.8005 NZD 1 NZD = 1.2492 BZD
23 Feb 2024 1 BZD = 0.7989 NZD 1 NZD = 1.2518 BZD
24 Feb 2024 1 BZD = 0.8013 NZD 1 NZD = 1.248 BZD
25 Feb 2024 1 BZD = 0.8013 NZD 1 NZD = 1.248 BZD
26 Feb 2024 1 BZD = 0.8031 NZD 1 NZD = 1.2452 BZD
27 Feb 2024 1 BZD = 0.8047 NZD 1 NZD = 1.2428 BZD
28 Feb 2024 1 BZD = 0.8137 NZD 1 NZD = 1.229 BZD
29 Feb 2024 1 BZD = 0.8157 NZD 1 NZD = 1.2259 BZD

Mar 2024

DateBZD-NZDNZD-BZD
01 Mar 2024 1 BZD = 0.8154 NZD 1 NZD = 1.2264 BZD
02 Mar 2024 1 BZD = 0.8152 NZD 1 NZD = 1.2267 BZD
03 Mar 2024 1 BZD = 0.8152 NZD 1 NZD = 1.2267 BZD
04 Mar 2024 1 BZD = 0.8135 NZD 1 NZD = 1.2292 BZD
05 Mar 2024 1 BZD = 0.8162 NZD 1 NZD = 1.2252 BZD
06 Mar 2024 1 BZD = 0.8129 NZD 1 NZD = 1.2301 BZD
07 Mar 2024 1 BZD = 0.8057 NZD 1 NZD = 1.2412 BZD
08 Mar 2024 1 BZD = 0.8018 NZD 1 NZD = 1.2471 BZD
09 Mar 2024 1 BZD = 0.8042 NZD 1 NZD = 1.2435 BZD
10 Mar 2024 1 BZD = 0.8042 NZD 1 NZD = 1.2435 BZD
11 Mar 2024 1 BZD = 0.8036 NZD 1 NZD = 1.2445 BZD
12 Mar 2024 1 BZD = 0.8069 NZD 1 NZD = 1.2393 BZD
13 Mar 2024 1 BZD = 0.8059 NZD 1 NZD = 1.2408 BZD
14 Mar 2024 1 BZD = 0.8058 NZD 1 NZD = 1.2409 BZD
15 Mar 2024 1 BZD = 0.8132 NZD 1 NZD = 1.2298 BZD
16 Mar 2024 1 BZD = 0.815 NZD 1 NZD = 1.2269 BZD
17 Mar 2024 1 BZD = 0.815 NZD 1 NZD = 1.2269 BZD
18 Mar 2024 1 BZD = 0.8146 NZD 1 NZD = 1.2276 BZD
19 Mar 2024 1 BZD = 0.8201 NZD 1 NZD = 1.2194 BZD
20 Mar 2024 1 BZD = 0.8224 NZD 1 NZD = 1.2159 BZD
21 Mar 2024 1 BZD = 0.8174 NZD 1 NZD = 1.2234 BZD
22 Mar 2024 1 BZD = 0.8264 NZD 1 NZD = 1.21 BZD
23 Mar 2024 1 BZD = 0.8311 NZD 1 NZD = 1.2032 BZD
24 Mar 2024 1 BZD = 0.8311 NZD 1 NZD = 1.2032 BZD
25 Mar 2024 1 BZD = 0.826 NZD 1 NZD = 1.2106 BZD
26 Mar 2024 1 BZD = 0.8238 NZD 1 NZD = 1.2138 BZD
27 Mar 2024 1 BZD = 0.8273 NZD 1 NZD = 1.2088 BZD
28 Mar 2024 1 BZD = 0.8306 NZD 1 NZD = 1.2039 BZD
29 Mar 2024 1 BZD = 0.8293 NZD 1 NZD = 1.2058 BZD
30 Mar 2024 1 BZD = 0.8325 NZD 1 NZD = 1.2012 BZD
31 Mar 2024 1 BZD = 0.8312 NZD 1 NZD = 1.2031 BZD

Apr 2024

DateBZD-NZDNZD-BZD
01 Apr 2024 1 BZD = 0.8313 NZD 1 NZD = 1.203 BZD
02 Apr 2024 1 BZD = 0.8328 NZD 1 NZD = 1.2007 BZD
03 Apr 2024 1 BZD = 0.8312 NZD 1 NZD = 1.2031 BZD
04 Apr 2024 1 BZD = 0.8228 NZD 1 NZD = 1.2153 BZD
05 Apr 2024 1 BZD = 0.8237 NZD 1 NZD = 1.2141 BZD
06 Apr 2024 1 BZD = 0.8259 NZD 1 NZD = 1.2108 BZD
07 Apr 2024 1 BZD = 0.8259 NZD 1 NZD = 1.2108 BZD
08 Apr 2024 1 BZD = 0.8238 NZD 1 NZD = 1.2139 BZD
09 Apr 2024 1 BZD = 0.8189 NZD 1 NZD = 1.2211 BZD
10 Apr 2024 1 BZD = 0.8154 NZD 1 NZD = 1.2263 BZD
11 Apr 2024 1 BZD = 0.8286 NZD 1 NZD = 1.2068 BZD
12 Apr 2024 1 BZD = 0.833 NZD 1 NZD = 1.2005 BZD
13 Apr 2024 1 BZD = 0.8352 NZD 1 NZD = 1.1973 BZD
14 Apr 2024 1 BZD = 0.8368 NZD 1 NZD = 1.1951 BZD
15 Apr 2024 1 BZD = 0.8355 NZD 1 NZD = 1.1969 BZD
16 Apr 2024 1 BZD = 0.8428 NZD 1 NZD = 1.1866 BZD
17 Apr 2024 1 BZD = 0.8407 NZD 1 NZD = 1.1894 BZD
18 Apr 2024 1 BZD = 0.8373 NZD 1 NZD = 1.1944 BZD
19 Apr 2024 1 BZD = 0.8426 NZD 1 NZD = 1.1868 BZD
20 Apr 2024 1 BZD = 0.8444 NZD 1 NZD = 1.1843 BZD
21 Apr 2024 1 BZD = 0.8444 NZD 1 NZD = 1.1843 BZD
22 Apr 2024 1 BZD = 0.8391 NZD 1 NZD = 1.1917 BZD
23 Apr 2024 1 BZD = 0.84 NZD 1 NZD = 1.1905 BZD
24 Apr 2024 1 BZD = 0.8366 NZD 1 NZD = 1.1954 BZD
25 Apr 2024 1 BZD = 0.8326 NZD 1 NZD = 1.2011 BZD
26 Apr 2024 1 BZD = 0.8344 NZD 1 NZD = 1.1985 BZD
27 Apr 2024 1 BZD = 0.8332 NZD 1 NZD = 1.2002 BZD
28 Apr 2024 1 BZD = 0.8332 NZD 1 NZD = 1.2002 BZD
29 Apr 2024 1 BZD = 0.83 NZD 1 NZD = 1.2048 BZD
30 Apr 2024 1 BZD = 0.8341 NZD 1 NZD = 1.1989 BZD

May 2024

DateBZD-NZDNZD-BZD
01 May 2024 1 BZD = 0.8414 NZD 1 NZD = 1.1885 BZD
02 May 2024 1 BZD = 0.8363 NZD 1 NZD = 1.1957 BZD
03 May 2024 1 BZD = 0.829 NZD 1 NZD = 1.2062 BZD
04 May 2024 1 BZD = 0.8277 NZD 1 NZD = 1.2081 BZD
05 May 2024 1 BZD = 0.8277 NZD 1 NZD = 1.2081 BZD
06 May 2024 1 BZD = 0.8236 NZD 1 NZD = 1.2141 BZD
07 May 2024 1 BZD = 0.8253 NZD 1 NZD = 1.2116 BZD
08 May 2024 1 BZD = 0.8287 NZD 1 NZD = 1.2067 BZD
09 May 2024 1 BZD = 0.8262 NZD 1 NZD = 1.2103 BZD
10 May 2024 1 BZD = 0.8248 NZD 1 NZD = 1.2125 BZD
11 May 2024 1 BZD = 0.8241 NZD 1 NZD = 1.2135 BZD
12 May 2024 1 BZD = 0.8248 NZD 1 NZD = 1.2124 BZD
13 May 2024 1 BZD = 0.8238 NZD 1 NZD = 1.2138 BZD
14 May 2024 1 BZD = 0.8241 NZD 1 NZD = 1.2134 BZD
15 May 2024 1 BZD = 0.8184 NZD 1 NZD = 1.2219 BZD
16 May 2024 1 BZD = 0.8124 NZD 1 NZD = 1.231 BZD
17 May 2024 1 BZD = 0.8125 NZD 1 NZD = 1.2308 BZD
18 May 2024 1 BZD = 0.8131 NZD 1 NZD = 1.2299 BZD
19 May 2024 1 BZD = 0.8131 NZD 1 NZD = 1.2299 BZD
20 May 2024 1 BZD = 0.8115 NZD 1 NZD = 1.2322 BZD
21 May 2024 1 BZD = 0.813 NZD 1 NZD = 1.23 BZD
22 May 2024 1 BZD = 0.8117 NZD 1 NZD = 1.2319 BZD
23 May 2024 1 BZD = 0.8094 NZD 1 NZD = 1.2355 BZD
24 May 2024 1 BZD = 0.8117 NZD 1 NZD = 1.232 BZD
25 May 2024 1 BZD = 0.8112 NZD 1 NZD = 1.2328 BZD
26 May 2024 1 BZD = 0.8114 NZD 1 NZD = 1.2325 BZD
27 May 2024 1 BZD = 0.8081 NZD 1 NZD = 1.2375 BZD
28 May 2024 1 BZD = 0.8051 NZD 1 NZD = 1.242 BZD
29 May 2024 1 BZD = 0.8088 NZD 1 NZD = 1.2365 BZD
30 May 2024 1 BZD = 0.8125 NZD 1 NZD = 1.2308 BZD
31 May 2024 1 BZD = 0.8094 NZD 1 NZD = 1.2355 BZD

Jun 2024

DateBZD-NZDNZD-BZD
01 Jun 2024 1 BZD = 0.8064 NZD 1 NZD = 1.2401 BZD
02 Jun 2024 1 BZD = 0.8064 NZD 1 NZD = 1.2401 BZD
03 Jun 2024 1 BZD = 0.8065 NZD 1 NZD = 1.2399 BZD
04 Jun 2024 1 BZD = 0.8044 NZD 1 NZD = 1.2432 BZD
05 Jun 2024 1 BZD = 0.8017 NZD 1 NZD = 1.2474 BZD
06 Jun 2024 1 BZD = 0.8023 NZD 1 NZD = 1.2465 BZD
07 Jun 2024 1 BZD = 0.8013 NZD 1 NZD = 1.248 BZD
08 Jun 2024 1 BZD = 0.8065 NZD 1 NZD = 1.24 BZD
09 Jun 2024 1 BZD = 0.8065 NZD 1 NZD = 1.24 BZD
10 Jun 2024 1 BZD = 0.812 NZD 1 NZD = 1.2316 BZD
11 Jun 2024 1 BZD = 0.8085 NZD 1 NZD = 1.2369 BZD
12 Jun 2024 1 BZD = 0.8075 NZD 1 NZD = 1.2384 BZD
13 Jun 2024 1 BZD = 0.8041 NZD 1 NZD = 1.2436 BZD
14 Jun 2024 1 BZD = 0.809 NZD 1 NZD = 1.2362 BZD
15 Jun 2024 1 BZD = 0.8087 NZD 1 NZD = 1.2365 BZD
16 Jun 2024 1 BZD = 0.808 NZD 1 NZD = 1.2376 BZD
17 Jun 2024 1 BZD = 0.8119 NZD 1 NZD = 1.2317 BZD
18 Jun 2024 1 BZD = 0.8129 NZD 1 NZD = 1.2302 BZD
19 Jun 2024 1 BZD = 0.8091 NZD 1 NZD = 1.2359 BZD
20 Jun 2024 1 BZD = 0.8095 NZD 1 NZD = 1.2354 BZD
21 Jun 2024 1 BZD = 0.8091 NZD 1 NZD = 1.2359 BZD
22 Jun 2024 1 BZD = 0.8126 NZD 1 NZD = 1.2307 BZD
23 Jun 2024 1 BZD = 0.8126 NZD 1 NZD = 1.2307 BZD
24 Jun 2024 1 BZD = 0.8111 NZD 1 NZD = 1.233 BZD
25 Jun 2024 1 BZD = 0.81 NZD 1 NZD = 1.2346 BZD
26 Jun 2024 1 BZD = 0.8139 NZD 1 NZD = 1.2286 BZD
27 Jun 2024 1 BZD = 0.8131 NZD 1 NZD = 1.2299 BZD
28 Jun 2024 1 BZD = 0.8156 NZD 1 NZD = 1.226 BZD
29 Jun 2024 1 BZD = 0.8146 NZD 1 NZD = 1.2276 BZD
30 Jun 2024 1 BZD = 0.8152 NZD 1 NZD = 1.2267 BZD

Jul 2024

DateBZD-NZDNZD-BZD
01 Jul 2024 1 BZD = 0.8144 NZD 1 NZD = 1.2279 BZD
02 Jul 2024 1 BZD = 0.8181 NZD 1 NZD = 1.2223 BZD
03 Jul 2024 1 BZD = 0.8172 NZD 1 NZD = 1.2238 BZD
04 Jul 2024 1 BZD = 0.8103 NZD 1 NZD = 1.234 BZD
05 Jul 2024 1 BZD = 0.8097 NZD 1 NZD = 1.235 BZD
06 Jul 2024 1 BZD = 0.8094 NZD 1 NZD = 1.2355 BZD
07 Jul 2024 1 BZD = 0.8094 NZD 1 NZD = 1.2355 BZD
08 Jul 2024 1 BZD = 0.8085 NZD 1 NZD = 1.2369 BZD
09 Jul 2024 1 BZD = 0.8109 NZD 1 NZD = 1.2332 BZD
10 Jul 2024 1 BZD = 0.8164 NZD 1 NZD = 1.2249 BZD
11 Jul 2024 1 BZD = 0.8155 NZD 1 NZD = 1.2262 BZD
12 Jul 2024 1 BZD = 0.8117 NZD 1 NZD = 1.2319 BZD
13 Jul 2024 1 BZD = 0.8118 NZD 1 NZD = 1.2318 BZD
14 Jul 2024 1 BZD = 0.8132 NZD 1 NZD = 1.2297 BZD
15 Jul 2024 1 BZD = 0.8147 NZD 1 NZD = 1.2275 BZD
16 Jul 2024 1 BZD = 0.8172 NZD 1 NZD = 1.2237 BZD
17 Jul 2024 1 BZD = 0.8158 NZD 1 NZD = 1.2258 BZD
18 Jul 2024 1 BZD = 0.8173 NZD 1 NZD = 1.2235 BZD
19 Jul 2024 1 BZD = 0.8242 NZD 1 NZD = 1.2132 BZD
20 Jul 2024 1 BZD = 0.8253 NZD 1 NZD = 1.2116 BZD
21 Jul 2024 1 BZD = 0.8262 NZD 1 NZD = 1.2104 BZD
22 Jul 2024 1 BZD = 0.8277 NZD 1 NZD = 1.2081 BZD
23 Jul 2024 1 BZD = 0.8325 NZD 1 NZD = 1.2012 BZD
24 Jul 2024 1 BZD = 0.8351 NZD 1 NZD = 1.1975 BZD
25 Jul 2024 1 BZD = 0.8413 NZD 1 NZD = 1.1887 BZD
26 Jul 2024 1 BZD = 0.8423 NZD 1 NZD = 1.1873 BZD
27 Jul 2024 1 BZD = 0.8439 NZD 1 NZD = 1.185 BZD
28 Jul 2024 1 BZD = 0.8435 NZD 1 NZD = 1.1856 BZD
29 Jul 2024 1 BZD = 0.8443 NZD 1 NZD = 1.1844 BZD
30 Jul 2024 1 BZD = 0.8425 NZD 1 NZD = 1.1869 BZD
31 Jul 2024 1 BZD = 0.8384 NZD 1 NZD = 1.1927 BZD

Aug 2024

DateBZD-NZDNZD-BZD
01 Aug 2024 1 BZD = 0.8349 NZD 1 NZD = 1.1977 BZD
02 Aug 2024 1 BZD = 0.8336 NZD 1 NZD = 1.1997 BZD
03 Aug 2024 1 BZD = 0.8403 NZD 1 NZD = 1.19 BZD
04 Aug 2024 1 BZD = 0.8403 NZD 1 NZD = 1.19 BZD
05 Aug 2024 1 BZD = 0.8354 NZD 1 NZD = 1.1971 BZD
06 Aug 2024 1 BZD = 0.8373 NZD 1 NZD = 1.1943 BZD
07 Aug 2024 1 BZD = 0.8246 NZD 1 NZD = 1.2127 BZD
08 Aug 2024 1 BZD = 0.8274 NZD 1 NZD = 1.2086 BZD
09 Aug 2024 1 BZD = 0.8247 NZD 1 NZD = 1.2126 BZD
10 Aug 2024 1 BZD = 0.8266 NZD 1 NZD = 1.2098 BZD
11 Aug 2024 1 BZD = 0.8275 NZD 1 NZD = 1.2085 BZD
12 Aug 2024 1 BZD = 0.8227 NZD 1 NZD = 1.2156 BZD
13 Aug 2024 1 BZD = 0.8213 NZD 1 NZD = 1.2175 BZD
14 Aug 2024 1 BZD = 0.8249 NZD 1 NZD = 1.2122 BZD
15 Aug 2024 1 BZD = 0.8255 NZD 1 NZD = 1.2114 BZD
16 Aug 2024 1 BZD = 0.8233 NZD 1 NZD = 1.2147 BZD
17 Aug 2024 1 BZD = 0.8225 NZD 1 NZD = 1.2158 BZD
18 Aug 2024 1 BZD = 0.8226 NZD 1 NZD = 1.2156 BZD
19 Aug 2024 1 BZD = 0.8165 NZD 1 NZD = 1.2247 BZD
20 Aug 2024 1 BZD = 0.8078 NZD 1 NZD = 1.238 BZD
21 Aug 2024 1 BZD = 0.8071 NZD 1 NZD = 1.239 BZD
22 Aug 2024 1 BZD = 0.8061 NZD 1 NZD = 1.2405 BZD
23 Aug 2024 1 BZD = 0.8053 NZD 1 NZD = 1.2418 BZD
24 Aug 2024 1 BZD = 0.8021 NZD 1 NZD = 1.2468 BZD
25 Aug 2024 1 BZD = 0.802 NZD 1 NZD = 1.2469 BZD
26 Aug 2024 1 BZD = 0.8001 NZD 1 NZD = 1.2499 BZD
27 Aug 2024 1 BZD = 0.7963 NZD 1 NZD = 1.2558 BZD
28 Aug 2024 1 BZD = 0.7956 NZD 1 NZD = 1.2569 BZD
29 Aug 2024 1 BZD = 0.7907 NZD 1 NZD = 1.2647 BZD
30 Aug 2024 1 BZD = 0.7925 NZD 1 NZD = 1.2619 BZD
31 Aug 2024 1 BZD = 0.7942 NZD 1 NZD = 1.2592 BZD

Sep 2024

DateBZD-NZDNZD-BZD
01 Sep 2024 1 BZD = 0.7927 NZD 1 NZD = 1.2615 BZD
02 Sep 2024 1 BZD = 0.797 NZD 1 NZD = 1.2546 BZD
03 Sep 2024 1 BZD = 0.8016 NZD 1 NZD = 1.2475 BZD
04 Sep 2024 1 BZD = 0.8016 NZD 1 NZD = 1.2474 BZD
05 Sep 2024 1 BZD = 0.7991 NZD 1 NZD = 1.2514 BZD
06 Sep 2024 1 BZD = 0.7978 NZD 1 NZD = 1.2535 BZD
07 Sep 2024 1 BZD = 0.8025 NZD 1 NZD = 1.2461 BZD
08 Sep 2024 1 BZD = 0.8025 NZD 1 NZD = 1.246 BZD
09 Sep 2024 1 BZD = 0.8091 NZD 1 NZD = 1.236 BZD
10 Sep 2024 1 BZD = 0.8055 NZD 1 NZD = 1.2415 BZD
11 Sep 2024 1 BZD = 0.8073 NZD 1 NZD = 1.2386 BZD
12 Sep 2024 1 BZD = 0.8085 NZD 1 NZD = 1.2368 BZD
13 Sep 2024 1 BZD = 0.8043 NZD 1 NZD = 1.2433 BZD
14 Sep 2024 1 BZD = 0.8055 NZD 1 NZD = 1.2415 BZD
15 Sep 2024 1 BZD = 0.8055 NZD 1 NZD = 1.2415 BZD
16 Sep 2024 1 BZD = 0.8002 NZD 1 NZD = 1.2497 BZD
17 Sep 2024 1 BZD = 0.7999 NZD 1 NZD = 1.2502 BZD
18 Sep 2024 1 BZD = 0.7971 NZD 1 NZD = 1.2546 BZD
19 Sep 2024 1 BZD = 0.7926 NZD 1 NZD = 1.2616 BZD
20 Sep 2024 1 BZD = 0.7958 NZD 1 NZD = 1.2566 BZD
21 Sep 2024 1 BZD = 0.7965 NZD 1 NZD = 1.2555 BZD
22 Sep 2024 1 BZD = 0.7965 NZD 1 NZD = 1.2555 BZD
23 Sep 2024 1 BZD = 0.7939 NZD 1 NZD = 1.2596 BZD
24 Sep 2024 1 BZD = 0.7885 NZD 1 NZD = 1.2682 BZD
25 Sep 2024 1 BZD = 0.7856 NZD 1 NZD = 1.273 BZD
26 Sep 2024 1 BZD = 0.786 NZD 1 NZD = 1.2723 BZD
27 Sep 2024 1 BZD = 0.7847 NZD 1 NZD = 1.2743 BZD
28 Sep 2024 1 BZD = 0.7825 NZD 1 NZD = 1.278 BZD
29 Sep 2024 1 BZD = 0.7825 NZD 1 NZD = 1.278 BZD
30 Sep 2024 1 BZD = 0.7809 NZD 1 NZD = 1.2806 BZD

Oct 2024

DateBZD-NZDNZD-BZD
01 Oct 2024 1 BZD = 0.7864 NZD 1 NZD = 1.2715 BZD
02 Oct 2024 1 BZD = 0.7894 NZD 1 NZD = 1.2668 BZD
03 Oct 2024 1 BZD = 0.7974 NZD 1 NZD = 1.2541 BZD
04 Oct 2024 1 BZD = 0.8002 NZD 1 NZD = 1.2496 BZD
05 Oct 2024 1 BZD = 0.8023 NZD 1 NZD = 1.2465 BZD
06 Oct 2024 1 BZD = 0.8023 NZD 1 NZD = 1.2465 BZD
07 Oct 2024 1 BZD = 0.8067 NZD 1 NZD = 1.2396 BZD
08 Oct 2024 1 BZD = 0.81 NZD 1 NZD = 1.2346 BZD
09 Oct 2024 1 BZD = 0.8167 NZD 1 NZD = 1.2245 BZD
10 Oct 2024 1 BZD = 0.8165 NZD 1 NZD = 1.2248 BZD
11 Oct 2024 1 BZD = 0.8133 NZD 1 NZD = 1.2295 BZD
12 Oct 2024 1 BZD = 0.8131 NZD 1 NZD = 1.2299 BZD
13 Oct 2024 1 BZD = 0.8131 NZD 1 NZD = 1.2299 BZD
14 Oct 2024 1 BZD = 0.8158 NZD 1 NZD = 1.2258 BZD
15 Oct 2024 1 BZD = 0.8142 NZD 1 NZD = 1.2282 BZD
16 Oct 2024 1 BZD = 0.8161 NZD 1 NZD = 1.2253 BZD
17 Oct 2024 1 BZD = 0.818 NZD 1 NZD = 1.2226 BZD
18 Oct 2024 1 BZD = 0.8169 NZD 1 NZD = 1.2242 BZD
19 Oct 2024 1 BZD = 0.8194 NZD 1 NZD = 1.2204 BZD
20 Oct 2024 1 BZD = 0.8194 NZD 1 NZD = 1.2204 BZD
21 Oct 2024 1 BZD = 0.8193 NZD 1 NZD = 1.2206 BZD
22 Oct 2024 1 BZD = 0.819 NZD 1 NZD = 1.221 BZD
23 Oct 2024 1 BZD = 0.8258 NZD 1 NZD = 1.211 BZD
24 Oct 2024 1 BZD = 0.8225 NZD 1 NZD = 1.2158 BZD
25 Oct 2024 1 BZD = 0.8261 NZD 1 NZD = 1.2104 BZD
26 Oct 2024 1 BZD = 0.8284 NZD 1 NZD = 1.2072 BZD
27 Oct 2024 1 BZD = 0.8284 NZD 1 NZD = 1.2072 BZD
28 Oct 2024 1 BZD = 0.8285 NZD 1 NZD = 1.2069 BZD
29 Oct 2024 1 BZD = 0.8325 NZD 1 NZD = 1.2012 BZD
30 Oct 2024 1 BZD = 0.8296 NZD 1 NZD = 1.2054 BZD
31 Oct 2024 1 BZD = 0.831 NZD 1 NZD = 1.2034 BZD

Nov 2024

DateBZD-NZDNZD-BZD
01 Nov 2024 1 BZD = 0.8282 NZD 1 NZD = 1.2074 BZD
02 Nov 2024 1 BZD = 0.8317 NZD 1 NZD = 1.2024 BZD
03 Nov 2024 1 BZD = 0.8329 NZD 1 NZD = 1.2006 BZD
04 Nov 2024 1 BZD = 0.8275 NZD 1 NZD = 1.2085 BZD
05 Nov 2024 1 BZD = 0.8273 NZD 1 NZD = 1.2088 BZD
06 Nov 2024 1 BZD = 0.8347 NZD 1 NZD = 1.1981 BZD
07 Nov 2024 1 BZD = 0.8251 NZD 1 NZD = 1.212 BZD
08 Nov 2024 1 BZD = 0.8278 NZD 1 NZD = 1.208 BZD
09 Nov 2024 1 BZD = 0.827 NZD 1 NZD = 1.2092 BZD
10 Nov 2024 1 BZD = 0.827 NZD 1 NZD = 1.2092 BZD
11 Nov 2024 1 BZD = 0.8319 NZD 1 NZD = 1.2021 BZD
12 Nov 2024 1 BZD = 0.8336 NZD 1 NZD = 1.1997 BZD
13 Nov 2024 1 BZD = 0.8368 NZD 1 NZD = 1.195 BZD
14 Nov 2024 1 BZD = 0.8458 NZD 1 NZD = 1.1823 BZD
15 Nov 2024 1 BZD = 0.8433 NZD 1 NZD = 1.1858 BZD
16 Nov 2024 1 BZD = 0.843 NZD 1 NZD = 1.1863 BZD
17 Nov 2024 1 BZD = 0.8555 NZD 1 NZD = 1.1689 BZD
18 Nov 2024 1 BZD = 0.8488 NZD 1 NZD = 1.1782 BZD
19 Nov 2024 1 BZD = 0.8417 NZD 1 NZD = 1.1881 BZD
20 Nov 2024 1 BZD = 0.8432 NZD 1 NZD = 1.186 BZD
21 Nov 2024 1 BZD = 0.845 NZD 1 NZD = 1.1834 BZD
22 Nov 2024 1 BZD = 0.8485 NZD 1 NZD = 1.1786 BZD
23 Nov 2024 1 BZD = 0.8507 NZD 1 NZD = 1.1755 BZD
24 Nov 2024 1 BZD = 0.8507 NZD 1 NZD = 1.1755 BZD
25 Nov 2024 1 BZD = 0.8473 NZD 1 NZD = 1.1803 BZD
26 Nov 2024 1 BZD = 0.8496 NZD 1 NZD = 1.177 BZD
27 Nov 2024 1 BZD = 0.8424 NZD 1 NZD = 1.1871 BZD
28 Nov 2024 1 BZD = 0.8428 NZD 1 NZD = 1.1865 BZD
29 Nov 2024 1 BZD = 0.8391 NZD 1 NZD = 1.1918 BZD
30 Nov 2024 1 BZD = 0.8391 NZD 1 NZD = 1.1918 BZD

Dec 2024

DateBZD-NZDNZD-BZD
01 Dec 2024 1 BZD = 0.8391 NZD 1 NZD = 1.1918 BZD
02 Dec 2024 1 BZD = 0.8431 NZD 1 NZD = 1.1861 BZD
03 Dec 2024 1 BZD = 0.8473 NZD 1 NZD = 1.1802 BZD
04 Dec 2024 1 BZD = 0.8501 NZD 1 NZD = 1.1763 BZD
05 Dec 2024 1 BZD = 0.846 NZD 1 NZD = 1.182 BZD
06 Dec 2024 1 BZD = 0.8482 NZD 1 NZD = 1.179 BZD
07 Dec 2024 1 BZD = 0.8502 NZD 1 NZD = 1.1762 BZD
08 Dec 2024 1 BZD = 0.8496 NZD 1 NZD = 1.177 BZD
09 Dec 2024 1 BZD = 0.8457 NZD 1 NZD = 1.1824 BZD
10 Dec 2024 1 BZD = 0.8516 NZD 1 NZD = 1.1743 BZD
11 Dec 2024 1 BZD = 0.8598 NZD 1 NZD = 1.163 BZD
12 Dec 2024 1 BZD = 0.856 NZD 1 NZD = 1.1682 BZD
13 Dec 2024 1 BZD = 0.8607 NZD 1 NZD = 1.1619 BZD
14 Dec 2024 1 BZD = 0.8629 NZD 1 NZD = 1.1588 BZD
15 Dec 2024 1 BZD = 0.8626 NZD 1 NZD = 1.1593 BZD
16 Dec 2024 1 BZD = 0.8602 NZD 1 NZD = 1.1625 BZD
17 Dec 2024 1 BZD = 0.8611 NZD 1 NZD = 1.1612 BZD
18 Dec 2024 1 BZD = 0.868 NZD 1 NZD = 1.152 BZD
19 Dec 2024 1 BZD = 0.8802 NZD 1 NZD = 1.1361 BZD
20 Dec 2024 1 BZD = 0.883 NZD 1 NZD = 1.1325 BZD
21 Dec 2024 1 BZD = 0.8832 NZD 1 NZD = 1.1323 BZD
22 Dec 2024 1 BZD = 0.8836 NZD 1 NZD = 1.1317 BZD

BZD-NZD and NZD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats