currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-NPR and NPR-BZD exchange rates - 2024

BZD-NPR and NPR-BZD exchange rates - 2024

BZD-NPR and NPR-BZD exchange rates

Check below the exchange rates for BZD-NPR and NPR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 66.3859 NPR
1 NPR = 0.0151 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-NPRNPR-BZD
01 Jan 2024 1 BZD = 66.0308 NPR 1 NPR = 0.0151 BZD
02 Jan 2024 1 BZD = 66.6746 NPR 1 NPR = 0.015 BZD
03 Jan 2024 1 BZD = 66.3406 NPR 1 NPR = 0.0151 BZD
04 Jan 2024 1 BZD = 66.0598 NPR 1 NPR = 0.0151 BZD
05 Jan 2024 1 BZD = 66.0035 NPR 1 NPR = 0.0152 BZD
06 Jan 2024 1 BZD = 66.0041 NPR 1 NPR = 0.0152 BZD
07 Jan 2024 1 BZD = 66.0041 NPR 1 NPR = 0.0152 BZD
08 Jan 2024 1 BZD = 65.9974 NPR 1 NPR = 0.0152 BZD
09 Jan 2024 1 BZD = 66.0375 NPR 1 NPR = 0.0151 BZD
10 Jan 2024 1 BZD = 65.8939 NPR 1 NPR = 0.0152 BZD
11 Jan 2024 1 BZD = 65.8959 NPR 1 NPR = 0.0152 BZD
12 Jan 2024 1 BZD = 65.8107 NPR 1 NPR = 0.0152 BZD
13 Jan 2024 1 BZD = 65.8101 NPR 1 NPR = 0.0152 BZD
14 Jan 2024 1 BZD = 65.8101 NPR 1 NPR = 0.0152 BZD
15 Jan 2024 1 BZD = 65.7797 NPR 1 NPR = 0.0152 BZD
16 Jan 2024 1 BZD = 65.9976 NPR 1 NPR = 0.0152 BZD
17 Jan 2024 1 BZD = 66.0843 NPR 1 NPR = 0.0151 BZD
18 Jan 2024 1 BZD = 65.9795 NPR 1 NPR = 0.0152 BZD
19 Jan 2024 1 BZD = 65.934 NPR 1 NPR = 0.0152 BZD
20 Jan 2024 1 BZD = 65.9346 NPR 1 NPR = 0.0152 BZD
21 Jan 2024 1 BZD = 65.9346 NPR 1 NPR = 0.0152 BZD
22 Jan 2024 1 BZD = 65.9861 NPR 1 NPR = 0.0152 BZD
23 Jan 2024 1 BZD = 65.9726 NPR 1 NPR = 0.0152 BZD
24 Jan 2024 1 BZD = 65.9851 NPR 1 NPR = 0.0152 BZD
25 Jan 2024 1 BZD = 65.9692 NPR 1 NPR = 0.0152 BZD
26 Jan 2024 1 BZD = 65.9152 NPR 1 NPR = 0.0152 BZD
27 Jan 2024 1 BZD = 65.917 NPR 1 NPR = 0.0152 BZD
28 Jan 2024 1 BZD = 65.917 NPR 1 NPR = 0.0152 BZD
29 Jan 2024 1 BZD = 66.0087 NPR 1 NPR = 0.0151 BZD
30 Jan 2024 1 BZD = 65.8439 NPR 1 NPR = 0.0152 BZD
31 Jan 2024 1 BZD = 65.9177 NPR 1 NPR = 0.0152 BZD

Feb 2024

DateBZD-NPRNPR-BZD
01 Feb 2024 1 BZD = 65.8575 NPR 1 NPR = 0.0152 BZD
02 Feb 2024 1 BZD = 65.7983 NPR 1 NPR = 0.0152 BZD
03 Feb 2024 1 BZD = 66.2485 NPR 1 NPR = 0.0151 BZD
04 Feb 2024 1 BZD = 66.2485 NPR 1 NPR = 0.0151 BZD
05 Feb 2024 1 BZD = 65.9263 NPR 1 NPR = 0.0152 BZD
06 Feb 2024 1 BZD = 65.9235 NPR 1 NPR = 0.0152 BZD
07 Feb 2024 1 BZD = 65.7277 NPR 1 NPR = 0.0152 BZD
08 Feb 2024 1 BZD = 65.8448 NPR 1 NPR = 0.0152 BZD
09 Feb 2024 1 BZD = 65.8934 NPR 1 NPR = 0.0152 BZD
10 Feb 2024 1 BZD = 65.894 NPR 1 NPR = 0.0152 BZD
11 Feb 2024 1 BZD = 65.894 NPR 1 NPR = 0.0152 BZD
12 Feb 2024 1 BZD = 65.8066 NPR 1 NPR = 0.0152 BZD
13 Feb 2024 1 BZD = 65.849 NPR 1 NPR = 0.0152 BZD
14 Feb 2024 1 BZD = 65.9096 NPR 1 NPR = 0.0152 BZD
15 Feb 2024 1 BZD = 65.8891 NPR 1 NPR = 0.0152 BZD
16 Feb 2024 1 BZD = 65.8897 NPR 1 NPR = 0.0152 BZD
17 Feb 2024 1 BZD = 65.8897 NPR 1 NPR = 0.0152 BZD
18 Feb 2024 1 BZD = 65.8833 NPR 1 NPR = 0.0152 BZD
19 Feb 2024 1 BZD = 65.9073 NPR 1 NPR = 0.0152 BZD
20 Feb 2024 1 BZD = 65.829 NPR 1 NPR = 0.0152 BZD
21 Feb 2024 1 BZD = 65.8635 NPR 1 NPR = 0.0152 BZD
22 Feb 2024 1 BZD = 65.7936 NPR 1 NPR = 0.0152 BZD
23 Feb 2024 1 BZD = 65.9754 NPR 1 NPR = 0.0152 BZD
24 Feb 2024 1 BZD = 65.9769 NPR 1 NPR = 0.0152 BZD
25 Feb 2024 1 BZD = 65.9769 NPR 1 NPR = 0.0152 BZD
26 Feb 2024 1 BZD = 65.7886 NPR 1 NPR = 0.0152 BZD
27 Feb 2024 1 BZD = 65.7586 NPR 1 NPR = 0.0152 BZD
28 Feb 2024 1 BZD = 65.8123 NPR 1 NPR = 0.0152 BZD
29 Feb 2024 1 BZD = 65.8029 NPR 1 NPR = 0.0152 BZD

Mar 2024

DateBZD-NPRNPR-BZD
01 Mar 2024 1 BZD = 65.7991 NPR 1 NPR = 0.0152 BZD
02 Mar 2024 1 BZD = 65.799 NPR 1 NPR = 0.0152 BZD
03 Mar 2024 1 BZD = 65.799 NPR 1 NPR = 0.0152 BZD
04 Mar 2024 1 BZD = 65.7917 NPR 1 NPR = 0.0152 BZD
05 Mar 2024 1 BZD = 65.801 NPR 1 NPR = 0.0152 BZD
06 Mar 2024 1 BZD = 65.6461 NPR 1 NPR = 0.0152 BZD
07 Mar 2024 1 BZD = 65.6718 NPR 1 NPR = 0.0152 BZD
08 Mar 2024 1 BZD = 65.6262 NPR 1 NPR = 0.0152 BZD
09 Mar 2024 1 BZD = 65.6259 NPR 1 NPR = 0.0152 BZD
10 Mar 2024 1 BZD = 65.6259 NPR 1 NPR = 0.0152 BZD
11 Mar 2024 1 BZD = 65.6847 NPR 1 NPR = 0.0152 BZD
12 Mar 2024 1 BZD = 65.7076 NPR 1 NPR = 0.0152 BZD
13 Mar 2024 1 BZD = 65.6692 NPR 1 NPR = 0.0152 BZD
14 Mar 2024 1 BZD = 65.7201 NPR 1 NPR = 0.0152 BZD
15 Mar 2024 1 BZD = 65.7956 NPR 1 NPR = 0.0152 BZD
16 Mar 2024 1 BZD = 65.7963 NPR 1 NPR = 0.0152 BZD
17 Mar 2024 1 BZD = 65.7963 NPR 1 NPR = 0.0152 BZD
18 Mar 2024 1 BZD = 65.8091 NPR 1 NPR = 0.0152 BZD
19 Mar 2024 1 BZD = 65.901 NPR 1 NPR = 0.0152 BZD
20 Mar 2024 1 BZD = 65.9842 NPR 1 NPR = 0.0152 BZD
21 Mar 2024 1 BZD = 66 NPR 1 NPR = 0.0152 BZD
22 Mar 2024 1 BZD = 66.3829 NPR 1 NPR = 0.0151 BZD
23 Mar 2024 1 BZD = 66.3838 NPR 1 NPR = 0.0151 BZD
24 Mar 2024 1 BZD = 66.3838 NPR 1 NPR = 0.0151 BZD
25 Mar 2024 1 BZD = 66.1876 NPR 1 NPR = 0.0151 BZD
26 Mar 2024 1 BZD = 66.1145 NPR 1 NPR = 0.0151 BZD
27 Mar 2024 1 BZD = 66.1523 NPR 1 NPR = 0.0151 BZD
28 Mar 2024 1 BZD = 66.1847 NPR 1 NPR = 0.0151 BZD
29 Mar 2024 1 BZD = 66.1658 NPR 1 NPR = 0.0151 BZD
30 Mar 2024 1 BZD = 66.1658 NPR 1 NPR = 0.0151 BZD
31 Mar 2024 1 BZD = 66.1658 NPR 1 NPR = 0.0151 BZD

Apr 2024

DateBZD-NPRNPR-BZD
01 Apr 2024 1 BZD = 66.1661 NPR 1 NPR = 0.0151 BZD
02 Apr 2024 1 BZD = 66.2131 NPR 1 NPR = 0.0151 BZD
03 Apr 2024 1 BZD = 66.2297 NPR 1 NPR = 0.0151 BZD
04 Apr 2024 1 BZD = 66.2376 NPR 1 NPR = 0.0151 BZD
05 Apr 2024 1 BZD = 66.1111 NPR 1 NPR = 0.0151 BZD
06 Apr 2024 1 BZD = 66.1111 NPR 1 NPR = 0.0151 BZD
07 Apr 2024 1 BZD = 66.1111 NPR 1 NPR = 0.0151 BZD
08 Apr 2024 1 BZD = 66.1284 NPR 1 NPR = 0.0151 BZD
09 Apr 2024 1 BZD = 65.977 NPR 1 NPR = 0.0152 BZD
10 Apr 2024 1 BZD = 65.9758 NPR 1 NPR = 0.0152 BZD
11 Apr 2024 1 BZD = 66.1866 NPR 1 NPR = 0.0151 BZD
12 Apr 2024 1 BZD = 66.1917 NPR 1 NPR = 0.0151 BZD
13 Apr 2024 1 BZD = 66.1917 NPR 1 NPR = 0.0151 BZD
14 Apr 2024 1 BZD = 66.1908 NPR 1 NPR = 0.0151 BZD
15 Apr 2024 1 BZD = 66.2254 NPR 1 NPR = 0.0151 BZD
16 Apr 2024 1 BZD = 66.3704 NPR 1 NPR = 0.0151 BZD
17 Apr 2024 1 BZD = 66.4082 NPR 1 NPR = 0.0151 BZD
18 Apr 2024 1 BZD = 66.3075 NPR 1 NPR = 0.0151 BZD
19 Apr 2024 1 BZD = 66.2599 NPR 1 NPR = 0.0151 BZD
20 Apr 2024 1 BZD = 66.2599 NPR 1 NPR = 0.0151 BZD
21 Apr 2024 1 BZD = 66.2599 NPR 1 NPR = 0.0151 BZD
22 Apr 2024 1 BZD = 66.1704 NPR 1 NPR = 0.0151 BZD
23 Apr 2024 1 BZD = 66.17 NPR 1 NPR = 0.0151 BZD
24 Apr 2024 1 BZD = 66.1314 NPR 1 NPR = 0.0151 BZD
25 Apr 2024 1 BZD = 66.0337 NPR 1 NPR = 0.0151 BZD
26 Apr 2024 1 BZD = 66.143 NPR 1 NPR = 0.0151 BZD
27 Apr 2024 1 BZD = 66.1409 NPR 1 NPR = 0.0151 BZD
28 Apr 2024 1 BZD = 66.1409 NPR 1 NPR = 0.0151 BZD
29 Apr 2024 1 BZD = 66.2601 NPR 1 NPR = 0.0151 BZD
30 Apr 2024 1 BZD = 66.2448 NPR 1 NPR = 0.0151 BZD

May 2024

DateBZD-NPRNPR-BZD
01 May 2024 1 BZD = 66.6163 NPR 1 NPR = 0.015 BZD
02 May 2024 1 BZD = 66.212 NPR 1 NPR = 0.0151 BZD
03 May 2024 1 BZD = 66.2424 NPR 1 NPR = 0.0151 BZD
04 May 2024 1 BZD = 66.2424 NPR 1 NPR = 0.0151 BZD
05 May 2024 1 BZD = 66.2424 NPR 1 NPR = 0.0151 BZD
06 May 2024 1 BZD = 66.3053 NPR 1 NPR = 0.0151 BZD
07 May 2024 1 BZD = 66.2837 NPR 1 NPR = 0.0151 BZD
08 May 2024 1 BZD = 66.2919 NPR 1 NPR = 0.0151 BZD
09 May 2024 1 BZD = 66.3193 NPR 1 NPR = 0.0151 BZD
10 May 2024 1 BZD = 66.2837 NPR 1 NPR = 0.0151 BZD
11 May 2024 1 BZD = 66.2837 NPR 1 NPR = 0.0151 BZD
12 May 2024 1 BZD = 66.2837 NPR 1 NPR = 0.0151 BZD
13 May 2024 1 BZD = 66.298 NPR 1 NPR = 0.0151 BZD
14 May 2024 1 BZD = 66.2906 NPR 1 NPR = 0.0151 BZD
15 May 2024 1 BZD = 66.1181 NPR 1 NPR = 0.0151 BZD
16 May 2024 1 BZD = 66.2773 NPR 1 NPR = 0.0151 BZD
17 May 2024 1 BZD = 66.1404 NPR 1 NPR = 0.0151 BZD
18 May 2024 1 BZD = 66.1404 NPR 1 NPR = 0.0151 BZD
19 May 2024 1 BZD = 66.1404 NPR 1 NPR = 0.0151 BZD
20 May 2024 1 BZD = 66.1155 NPR 1 NPR = 0.0151 BZD
21 May 2024 1 BZD = 66.103 NPR 1 NPR = 0.0151 BZD
22 May 2024 1 BZD = 66.0882 NPR 1 NPR = 0.0151 BZD
23 May 2024 1 BZD = 66.0597 NPR 1 NPR = 0.0151 BZD
24 May 2024 1 BZD = 65.9747 NPR 1 NPR = 0.0152 BZD
25 May 2024 1 BZD = 65.9747 NPR 1 NPR = 0.0152 BZD
26 May 2024 1 BZD = 65.9747 NPR 1 NPR = 0.0152 BZD
27 May 2024 1 BZD = 65.9518 NPR 1 NPR = 0.0152 BZD
28 May 2024 1 BZD = 66.0249 NPR 1 NPR = 0.0151 BZD
29 May 2024 1 BZD = 66.1476 NPR 1 NPR = 0.0151 BZD
30 May 2024 1 BZD = 66.1059 NPR 1 NPR = 0.0151 BZD
31 May 2024 1 BZD = 66.2576 NPR 1 NPR = 0.0151 BZD

Jun 2024

DateBZD-NPRNPR-BZD
01 Jun 2024 1 BZD = 66.257 NPR 1 NPR = 0.0151 BZD
02 Jun 2024 1 BZD = 66.257 NPR 1 NPR = 0.0151 BZD
03 Jun 2024 1 BZD = 65.9916 NPR 1 NPR = 0.0152 BZD
04 Jun 2024 1 BZD = 66.3235 NPR 1 NPR = 0.0151 BZD
05 Jun 2024 1 BZD = 66.1548 NPR 1 NPR = 0.0151 BZD
06 Jun 2024 1 BZD = 66.2589 NPR 1 NPR = 0.0151 BZD
07 Jun 2024 1 BZD = 66.2206 NPR 1 NPR = 0.0151 BZD
08 Jun 2024 1 BZD = 66.2252 NPR 1 NPR = 0.0151 BZD
09 Jun 2024 1 BZD = 66.2252 NPR 1 NPR = 0.0151 BZD
10 Jun 2024 1 BZD = 66.2947 NPR 1 NPR = 0.0151 BZD
11 Jun 2024 1 BZD = 66.3181 NPR 1 NPR = 0.0151 BZD
12 Jun 2024 1 BZD = 66.2873 NPR 1 NPR = 0.0151 BZD
13 Jun 2024 1 BZD = 66.3108 NPR 1 NPR = 0.0151 BZD
14 Jun 2024 1 BZD = 66.3111 NPR 1 NPR = 0.0151 BZD
15 Jun 2024 1 BZD = 66.3124 NPR 1 NPR = 0.0151 BZD
16 Jun 2024 1 BZD = 66.3124 NPR 1 NPR = 0.0151 BZD
17 Jun 2024 1 BZD = 66.3049 NPR 1 NPR = 0.0151 BZD
18 Jun 2024 1 BZD = 66.1898 NPR 1 NPR = 0.0151 BZD
19 Jun 2024 1 BZD = 66.1959 NPR 1 NPR = 0.0151 BZD
20 Jun 2024 1 BZD = 66.392 NPR 1 NPR = 0.0151 BZD
21 Jun 2024 1 BZD = 66.2855 NPR 1 NPR = 0.0151 BZD
22 Jun 2024 1 BZD = 66.2855 NPR 1 NPR = 0.0151 BZD
23 Jun 2024 1 BZD = 66.2855 NPR 1 NPR = 0.0151 BZD
24 Jun 2024 1 BZD = 66.256 NPR 1 NPR = 0.0151 BZD
25 Jun 2024 1 BZD = 66.217 NPR 1 NPR = 0.0151 BZD
26 Jun 2024 1 BZD = 66.3578 NPR 1 NPR = 0.0151 BZD
27 Jun 2024 1 BZD = 66.2591 NPR 1 NPR = 0.0151 BZD
28 Jun 2024 1 BZD = 66.1398 NPR 1 NPR = 0.0151 BZD
29 Jun 2024 1 BZD = 66.1398 NPR 1 NPR = 0.0151 BZD
30 Jun 2024 1 BZD = 66.1398 NPR 1 NPR = 0.0151 BZD

Jul 2024

DateBZD-NPRNPR-BZD
01 Jul 2024 1 BZD = 66.2679 NPR 1 NPR = 0.0151 BZD
02 Jul 2024 1 BZD = 66.2501 NPR 1 NPR = 0.0151 BZD
03 Jul 2024 1 BZD = 66.2861 NPR 1 NPR = 0.0151 BZD
04 Jul 2024 1 BZD = 66.2613 NPR 1 NPR = 0.0151 BZD
05 Jul 2024 1 BZD = 66.2973 NPR 1 NPR = 0.0151 BZD
06 Jul 2024 1 BZD = 66.2973 NPR 1 NPR = 0.0151 BZD
07 Jul 2024 1 BZD = 66.2973 NPR 1 NPR = 0.0151 BZD
08 Jul 2024 1 BZD = 66.2675 NPR 1 NPR = 0.0151 BZD
09 Jul 2024 1 BZD = 66.2654 NPR 1 NPR = 0.0151 BZD
10 Jul 2024 1 BZD = 66.2957 NPR 1 NPR = 0.0151 BZD
11 Jul 2024 1 BZD = 66.3535 NPR 1 NPR = 0.0151 BZD
12 Jul 2024 1 BZD = 66.3013 NPR 1 NPR = 0.0151 BZD
13 Jul 2024 1 BZD = 66.3019 NPR 1 NPR = 0.0151 BZD
14 Jul 2024 1 BZD = 66.3013 NPR 1 NPR = 0.0151 BZD
15 Jul 2024 1 BZD = 66.3478 NPR 1 NPR = 0.0151 BZD
16 Jul 2024 1 BZD = 66.3353 NPR 1 NPR = 0.0151 BZD
17 Jul 2024 1 BZD = 66.3214 NPR 1 NPR = 0.0151 BZD
18 Jul 2024 1 BZD = 66.3859 NPR 1 NPR = 0.0151 BZD
19 Jul 2024 1 BZD = 66.4082 NPR 1 NPR = 0.0151 BZD
20 Jul 2024 1 BZD = 66.4082 NPR 1 NPR = 0.0151 BZD
21 Jul 2024 1 BZD = 66.4082 NPR 1 NPR = 0.0151 BZD
22 Jul 2024 1 BZD = 66.4128 NPR 1 NPR = 0.0151 BZD
23 Jul 2024 1 BZD = 66.4461 NPR 1 NPR = 0.015 BZD
24 Jul 2024 1 BZD = 66.4426 NPR 1 NPR = 0.0151 BZD
25 Jul 2024 1 BZD = 66.4449 NPR 1 NPR = 0.0151 BZD
26 Jul 2024 1 BZD = 66.4563 NPR 1 NPR = 0.015 BZD
27 Jul 2024 1 BZD = 66.4557 NPR 1 NPR = 0.015 BZD
28 Jul 2024 1 BZD = 66.4557 NPR 1 NPR = 0.015 BZD
29 Jul 2024 1 BZD = 66.468 NPR 1 NPR = 0.015 BZD
30 Jul 2024 1 BZD = 66.4547 NPR 1 NPR = 0.015 BZD
31 Jul 2024 1 BZD = 66.4128 NPR 1 NPR = 0.0151 BZD

Aug 2024

DateBZD-NPRNPR-BZD
01 Aug 2024 1 BZD = 66.4762 NPR 1 NPR = 0.015 BZD
02 Aug 2024 1 BZD = 66.4625 NPR 1 NPR = 0.015 BZD
03 Aug 2024 1 BZD = 66.465 NPR 1 NPR = 0.015 BZD
04 Aug 2024 1 BZD = 66.465 NPR 1 NPR = 0.015 BZD
05 Aug 2024 1 BZD = 66.7035 NPR 1 NPR = 0.015 BZD
06 Aug 2024 1 BZD = 66.6388 NPR 1 NPR = 0.015 BZD
07 Aug 2024 1 BZD = 66.6494 NPR 1 NPR = 0.015 BZD
08 Aug 2024 1 BZD = 66.6438 NPR 1 NPR = 0.015 BZD
09 Aug 2024 1 BZD = 66.6091 NPR 1 NPR = 0.015 BZD
10 Aug 2024 1 BZD = 66.6091 NPR 1 NPR = 0.015 BZD
11 Aug 2024 1 BZD = 66.6079 NPR 1 NPR = 0.015 BZD
12 Aug 2024 1 BZD = 66.6456 NPR 1 NPR = 0.015 BZD
13 Aug 2024 1 BZD = 66.6559 NPR 1 NPR = 0.015 BZD
14 Aug 2024 1 BZD = 66.6323 NPR 1 NPR = 0.015 BZD
15 Aug 2024 1 BZD = 66.6386 NPR 1 NPR = 0.015 BZD
16 Aug 2024 1 BZD = 66.6319 NPR 1 NPR = 0.015 BZD
17 Aug 2024 1 BZD = 66.6328 NPR 1 NPR = 0.015 BZD
18 Aug 2024 1 BZD = 66.6328 NPR 1 NPR = 0.015 BZD
19 Aug 2024 1 BZD = 66.5739 NPR 1 NPR = 0.015 BZD
20 Aug 2024 1 BZD = 66.5124 NPR 1 NPR = 0.015 BZD
21 Aug 2024 1 BZD = 66.5975 NPR 1 NPR = 0.015 BZD
22 Aug 2024 1 BZD = 66.6325 NPR 1 NPR = 0.015 BZD
23 Aug 2024 1 BZD = 66.587 NPR 1 NPR = 0.015 BZD
24 Aug 2024 1 BZD = 66.587 NPR 1 NPR = 0.015 BZD
25 Aug 2024 1 BZD = 66.587 NPR 1 NPR = 0.015 BZD
26 Aug 2024 1 BZD = 66.5913 NPR 1 NPR = 0.015 BZD
27 Aug 2024 1 BZD = 66.614 NPR 1 NPR = 0.015 BZD
28 Aug 2024 1 BZD = 66.617 NPR 1 NPR = 0.015 BZD
29 Aug 2024 1 BZD = 66.5455 NPR 1 NPR = 0.015 BZD
30 Aug 2024 1 BZD = 66.5634 NPR 1 NPR = 0.015 BZD
31 Aug 2024 1 BZD = 66.5634 NPR 1 NPR = 0.015 BZD

Sep 2024

DateBZD-NPRNPR-BZD
01 Sep 2024 1 BZD = 66.5634 NPR 1 NPR = 0.015 BZD
02 Sep 2024 1 BZD = 66.6333 NPR 1 NPR = 0.015 BZD
03 Sep 2024 1 BZD = 66.6433 NPR 1 NPR = 0.015 BZD
04 Sep 2024 1 BZD = 66.674 NPR 1 NPR = 0.015 BZD
05 Sep 2024 1 BZD = 66.661 NPR 1 NPR = 0.015 BZD
06 Sep 2024 1 BZD = 66.6872 NPR 1 NPR = 0.015 BZD
07 Sep 2024 1 BZD = 66.6872 NPR 1 NPR = 0.015 BZD
08 Sep 2024 1 BZD = 66.6872 NPR 1 NPR = 0.015 BZD
09 Sep 2024 1 BZD = 66.6354 NPR 1 NPR = 0.015 BZD
10 Sep 2024 1 BZD = 66.6533 NPR 1 NPR = 0.015 BZD
11 Sep 2024 1 BZD = 66.6342 NPR 1 NPR = 0.015 BZD
12 Sep 2024 1 BZD = 66.6493 NPR 1 NPR = 0.015 BZD
13 Sep 2024 1 BZD = 66.6716 NPR 1 NPR = 0.015 BZD
14 Sep 2024 1 BZD = 66.5945 NPR 1 NPR = 0.015 BZD
15 Sep 2024 1 BZD = 66.5945 NPR 1 NPR = 0.015 BZD
16 Sep 2024 1 BZD = 66.4936 NPR 1 NPR = 0.015 BZD
17 Sep 2024 1 BZD = 66.4354 NPR 1 NPR = 0.0151 BZD
18 Sep 2024 1 BZD = 66.4656 NPR 1 NPR = 0.015 BZD
19 Sep 2024 1 BZD = 66.3958 NPR 1 NPR = 0.0151 BZD
20 Sep 2024 1 BZD = 66.3449 NPR 1 NPR = 0.0151 BZD
21 Sep 2024 1 BZD = 66.3437 NPR 1 NPR = 0.0151 BZD
22 Sep 2024 1 BZD = 66.3437 NPR 1 NPR = 0.0151 BZD
23 Sep 2024 1 BZD = 66.3112 NPR 1 NPR = 0.0151 BZD
24 Sep 2024 1 BZD = 66.4067 NPR 1 NPR = 0.0151 BZD
25 Sep 2024 1 BZD = 66.3879 NPR 1 NPR = 0.0151 BZD
26 Sep 2024 1 BZD = 66.4394 NPR 1 NPR = 0.0151 BZD
27 Sep 2024 1 BZD = 66.4213 NPR 1 NPR = 0.0151 BZD
28 Sep 2024 1 BZD = 66.4213 NPR 1 NPR = 0.0151 BZD
29 Sep 2024 1 BZD = 66.4213 NPR 1 NPR = 0.0151 BZD
30 Sep 2024 1 BZD = 66.3331 NPR 1 NPR = 0.0151 BZD

Oct 2024

DateBZD-NPRNPR-BZD
01 Oct 2024 1 BZD = 66.5345 NPR 1 NPR = 0.015 BZD
02 Oct 2024 1 BZD = 66.6723 NPR 1 NPR = 0.015 BZD
03 Oct 2024 1 BZD = 66.6391 NPR 1 NPR = 0.015 BZD
04 Oct 2024 1 BZD = 66.6079 NPR 1 NPR = 0.015 BZD
05 Oct 2024 1 BZD = 66.6079 NPR 1 NPR = 0.015 BZD
06 Oct 2024 1 BZD = 66.6079 NPR 1 NPR = 0.015 BZD
07 Oct 2024 1 BZD = 66.6552 NPR 1 NPR = 0.015 BZD
08 Oct 2024 1 BZD = 66.6054 NPR 1 NPR = 0.015 BZD
09 Oct 2024 1 BZD = 66.6667 NPR 1 NPR = 0.015 BZD
10 Oct 2024 1 BZD = 66.6419 NPR 1 NPR = 0.015 BZD
11 Oct 2024 1 BZD = 66.7127 NPR 1 NPR = 0.015 BZD
12 Oct 2024 1 BZD = 66.7114 NPR 1 NPR = 0.015 BZD
13 Oct 2024 1 BZD = 66.8363 NPR 1 NPR = 0.015 BZD
14 Oct 2024 1 BZD = 66.7333 NPR 1 NPR = 0.015 BZD
15 Oct 2024 1 BZD = 66.6979 NPR 1 NPR = 0.015 BZD
16 Oct 2024 1 BZD = 66.6903 NPR 1 NPR = 0.015 BZD
17 Oct 2024 1 BZD = 66.7313 NPR 1 NPR = 0.015 BZD
18 Oct 2024 1 BZD = 66.7301 NPR 1 NPR = 0.015 BZD
19 Oct 2024 1 BZD = 66.7301 NPR 1 NPR = 0.015 BZD
20 Oct 2024 1 BZD = 66.7301 NPR 1 NPR = 0.015 BZD
21 Oct 2024 1 BZD = 66.7358 NPR 1 NPR = 0.015 BZD
22 Oct 2024 1 BZD = 66.7377 NPR 1 NPR = 0.015 BZD
23 Oct 2024 1 BZD = 66.8031 NPR 1 NPR = 0.015 BZD
24 Oct 2024 1 BZD = 66.7288 NPR 1 NPR = 0.015 BZD
25 Oct 2024 1 BZD = 66.7371 NPR 1 NPR = 0.015 BZD
26 Oct 2024 1 BZD = 66.7368 NPR 1 NPR = 0.015 BZD
27 Oct 2024 1 BZD = 66.7368 NPR 1 NPR = 0.015 BZD
28 Oct 2024 1 BZD = 66.7361 NPR 1 NPR = 0.015 BZD
29 Oct 2024 1 BZD = 66.7247 NPR 1 NPR = 0.015 BZD
30 Oct 2024 1 BZD = 66.7466 NPR 1 NPR = 0.015 BZD
31 Oct 2024 1 BZD = 66.6819 NPR 1 NPR = 0.015 BZD

Nov 2024

DateBZD-NPRNPR-BZD
01 Nov 2024 1 BZD = 66.757 NPR 1 NPR = 0.015 BZD
02 Nov 2024 1 BZD = 66.757 NPR 1 NPR = 0.015 BZD
03 Nov 2024 1 BZD = 66.7595 NPR 1 NPR = 0.015 BZD
04 Nov 2024 1 BZD = 66.7597 NPR 1 NPR = 0.015 BZD
05 Nov 2024 1 BZD = 66.766 NPR 1 NPR = 0.015 BZD
06 Nov 2024 1 BZD = 67.167 NPR 1 NPR = 0.0149 BZD
07 Nov 2024 1 BZD = 66.9761 NPR 1 NPR = 0.0149 BZD
08 Nov 2024 1 BZD = 66.9722 NPR 1 NPR = 0.0149 BZD
09 Nov 2024 1 BZD = 66.9709 NPR 1 NPR = 0.0149 BZD
10 Nov 2024 1 BZD = 66.9709 NPR 1 NPR = 0.0149 BZD
11 Nov 2024 1 BZD = 66.9613 NPR 1 NPR = 0.0149 BZD
12 Nov 2024 1 BZD = 67.0333 NPR 1 NPR = 0.0149 BZD
13 Nov 2024 1 BZD = 66.9439 NPR 1 NPR = 0.0149 BZD
14 Nov 2024 1 BZD = 66.9984 NPR 1 NPR = 0.0149 BZD
15 Nov 2024 1 BZD = 66.6892 NPR 1 NPR = 0.015 BZD
16 Nov 2024 1 BZD = 66.6892 NPR 1 NPR = 0.015 BZD
17 Nov 2024 1 BZD = 66.6892 NPR 1 NPR = 0.015 BZD
18 Nov 2024 1 BZD = 66.9804 NPR 1 NPR = 0.0149 BZD
19 Nov 2024 1 BZD = 67.0333 NPR 1 NPR = 0.0149 BZD
20 Nov 2024 1 BZD = 66.9645 NPR 1 NPR = 0.0149 BZD
21 Nov 2024 1 BZD = 67.0631 NPR 1 NPR = 0.0149 BZD
22 Nov 2024 1 BZD = 67 NPR 1 NPR = 0.0149 BZD
23 Nov 2024 1 BZD = 67.0001 NPR 1 NPR = 0.0149 BZD
24 Nov 2024 1 BZD = 67.0001 NPR 1 NPR = 0.0149 BZD
25 Nov 2024 1 BZD = 66.9196 NPR 1 NPR = 0.0149 BZD
26 Nov 2024 1 BZD = 66.9054 NPR 1 NPR = 0.0149 BZD
27 Nov 2024 1 BZD = 67.0222 NPR 1 NPR = 0.0149 BZD
28 Nov 2024 1 BZD = 67.0285 NPR 1 NPR = 0.0149 BZD
29 Nov 2024 1 BZD = 67.1434 NPR 1 NPR = 0.0149 BZD
30 Nov 2024 1 BZD = 67.1406 NPR 1 NPR = 0.0149 BZD

Dec 2024

DateBZD-NPRNPR-BZD
01 Dec 2024 1 BZD = 67.1406 NPR 1 NPR = 0.0149 BZD
02 Dec 2024 1 BZD = 67.2428 NPR 1 NPR = 0.0149 BZD
03 Dec 2024 1 BZD = 67.5687 NPR 1 NPR = 0.0148 BZD
04 Dec 2024 1 BZD = 67.2724 NPR 1 NPR = 0.0149 BZD
05 Dec 2024 1 BZD = 67.2174 NPR 1 NPR = 0.0149 BZD
06 Dec 2024 1 BZD = 67.2185 NPR 1 NPR = 0.0149 BZD
07 Dec 2024 1 BZD = 67.2185 NPR 1 NPR = 0.0149 BZD
08 Dec 2024 1 BZD = 67.2185 NPR 1 NPR = 0.0149 BZD
09 Dec 2024 1 BZD = 67.2583 NPR 1 NPR = 0.0149 BZD
10 Dec 2024 1 BZD = 67.3557 NPR 1 NPR = 0.0148 BZD
11 Dec 2024 1 BZD = 67.3044 NPR 1 NPR = 0.0149 BZD
12 Dec 2024 1 BZD = 67.3462 NPR 1 NPR = 0.0148 BZD
13 Dec 2024 1 BZD = 67.2836 NPR 1 NPR = 0.0149 BZD
14 Dec 2024 1 BZD = 67.2836 NPR 1 NPR = 0.0149 BZD
15 Dec 2024 1 BZD = 67.2836 NPR 1 NPR = 0.0149 BZD
16 Dec 2024 1 BZD = 67.3825 NPR 1 NPR = 0.0148 BZD
17 Dec 2024 1 BZD = 67.4313 NPR 1 NPR = 0.0148 BZD
18 Dec 2024 1 BZD = 67.6743 NPR 1 NPR = 0.0148 BZD
19 Dec 2024 1 BZD = 67.7587 NPR 1 NPR = 0.0148 BZD
20 Dec 2024 1 BZD = 67.6691 NPR 1 NPR = 0.0148 BZD
21 Dec 2024 1 BZD = 67.6691 NPR 1 NPR = 0.0148 BZD
22 Dec 2024 1 BZD = 67.6691 NPR 1 NPR = 0.0148 BZD

BZD-NPR and NPR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats