currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-NOK and NOK-BZD exchange rates - 2025

BZD-NOK and NOK-BZD exchange rates - 2025

BZD-NOK and NOK-BZD exchange rates

Check below the exchange rates for BZD-NOK and NOK-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 5.4693 NOK
1 NOK = 0.1828 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-NOKNOK-BZD
01 Jan 2025 1 BZD = 5.6729 NOK 1 NOK = 0.1763 BZD
02 Jan 2025 1 BZD = 5.6517 NOK 1 NOK = 0.1769 BZD
03 Jan 2025 1 BZD = 5.6592 NOK 1 NOK = 0.1767 BZD
04 Jan 2025 1 BZD = 5.6672 NOK 1 NOK = 0.1765 BZD
05 Jan 2025 1 BZD = 5.667 NOK 1 NOK = 0.1765 BZD
06 Jan 2025 1 BZD = 5.5811 NOK 1 NOK = 0.1792 BZD
07 Jan 2025 1 BZD = 5.6194 NOK 1 NOK = 0.178 BZD
08 Jan 2025 1 BZD = 5.6761 NOK 1 NOK = 0.1762 BZD
09 Jan 2025 1 BZD = 5.6799 NOK 1 NOK = 0.1761 BZD
10 Jan 2025 1 BZD = 5.676 NOK 1 NOK = 0.1762 BZD
11 Jan 2025 1 BZD = 5.6879 NOK 1 NOK = 0.1758 BZD
12 Jan 2025 1 BZD = 5.6883 NOK 1 NOK = 0.1758 BZD
13 Jan 2025 1 BZD = 5.7135 NOK 1 NOK = 0.175 BZD
14 Jan 2025 1 BZD = 5.6804 NOK 1 NOK = 0.176 BZD
15 Jan 2025 1 BZD = 5.654 NOK 1 NOK = 0.1769 BZD
16 Jan 2025 1 BZD = 5.6635 NOK 1 NOK = 0.1766 BZD
17 Jan 2025 1 BZD = 5.685 NOK 1 NOK = 0.1759 BZD
18 Jan 2025 1 BZD = 5.7087 NOK 1 NOK = 0.1752 BZD
19 Jan 2025 1 BZD = 5.7001 NOK 1 NOK = 0.1754 BZD
20 Jan 2025 1 BZD = 5.6743 NOK 1 NOK = 0.1762 BZD
21 Jan 2025 1 BZD = 5.6826 NOK 1 NOK = 0.176 BZD
22 Jan 2025 1 BZD = 5.6346 NOK 1 NOK = 0.1775 BZD
23 Jan 2025 1 BZD = 5.6069 NOK 1 NOK = 0.1784 BZD
24 Jan 2025 1 BZD = 5.5813 NOK 1 NOK = 0.1792 BZD
25 Jan 2025 1 BZD = 5.5835 NOK 1 NOK = 0.1791 BZD
26 Jan 2025 1 BZD = 5.588 NOK 1 NOK = 0.179 BZD
27 Jan 2025 1 BZD = 5.5916 NOK 1 NOK = 0.1788 BZD
28 Jan 2025 1 BZD = 5.6232 NOK 1 NOK = 0.1778 BZD
29 Jan 2025 1 BZD = 5.6329 NOK 1 NOK = 0.1775 BZD
30 Jan 2025 1 BZD = 5.6328 NOK 1 NOK = 0.1775 BZD
31 Jan 2025 1 BZD = 5.6329 NOK 1 NOK = 0.1775 BZD

Feb 2025

DateBZD-NOKNOK-BZD
01 Feb 2025 1 BZD = 5.6374 NOK 1 NOK = 0.1774 BZD
02 Feb 2025 1 BZD = 5.6315 NOK 1 NOK = 0.1776 BZD
03 Feb 2025 1 BZD = 5.6788 NOK 1 NOK = 0.1761 BZD
04 Feb 2025 1 BZD = 5.6497 NOK 1 NOK = 0.177 BZD
05 Feb 2025 1 BZD = 5.5814 NOK 1 NOK = 0.1792 BZD
06 Feb 2025 1 BZD = 5.5966 NOK 1 NOK = 0.1787 BZD
07 Feb 2025 1 BZD = 5.5794 NOK 1 NOK = 0.1792 BZD
08 Feb 2025 1 BZD = 5.5721 NOK 1 NOK = 0.1795 BZD
09 Feb 2025 1 BZD = 5.5721 NOK 1 NOK = 0.1795 BZD
10 Feb 2025 1 BZD = 5.5787 NOK 1 NOK = 0.1793 BZD
11 Feb 2025 1 BZD = 5.5846 NOK 1 NOK = 0.1791 BZD
12 Feb 2025 1 BZD = 5.5961 NOK 1 NOK = 0.1787 BZD
13 Feb 2025 1 BZD = 5.6364 NOK 1 NOK = 0.1774 BZD
14 Feb 2025 1 BZD = 5.5342 NOK 1 NOK = 0.1807 BZD
15 Feb 2025 1 BZD = 5.5555 NOK 1 NOK = 0.18 BZD
16 Feb 2025 1 BZD = 5.5555 NOK 1 NOK = 0.18 BZD
17 Feb 2025 1 BZD = 5.537 NOK 1 NOK = 0.1806 BZD
18 Feb 2025 1 BZD = 5.5471 NOK 1 NOK = 0.1803 BZD
19 Feb 2025 1 BZD = 5.5545 NOK 1 NOK = 0.18 BZD
20 Feb 2025 1 BZD = 5.5368 NOK 1 NOK = 0.1806 BZD
21 Feb 2025 1 BZD = 5.5258 NOK 1 NOK = 0.181 BZD
22 Feb 2025 1 BZD = 5.5473 NOK 1 NOK = 0.1803 BZD
23 Feb 2025 1 BZD = 5.5473 NOK 1 NOK = 0.1803 BZD
24 Feb 2025 1 BZD = 5.5352 NOK 1 NOK = 0.1807 BZD
25 Feb 2025 1 BZD = 5.5407 NOK 1 NOK = 0.1805 BZD
26 Feb 2025 1 BZD = 5.5437 NOK 1 NOK = 0.1804 BZD
27 Feb 2025 1 BZD = 5.557 NOK 1 NOK = 0.18 BZD
28 Feb 2025 1 BZD = 5.6095 NOK 1 NOK = 0.1783 BZD

Mar 2025

DateBZD-NOKNOK-BZD
01 Mar 2025 1 BZD = 5.6078 NOK 1 NOK = 0.1783 BZD
02 Mar 2025 1 BZD = 5.5989 NOK 1 NOK = 0.1786 BZD
03 Mar 2025 1 BZD = 5.5676 NOK 1 NOK = 0.1796 BZD
04 Mar 2025 1 BZD = 5.5619 NOK 1 NOK = 0.1798 BZD
05 Mar 2025 1 BZD = 5.5083 NOK 1 NOK = 0.1815 BZD
06 Mar 2025 1 BZD = 5.4052 NOK 1 NOK = 0.185 BZD
07 Mar 2025 1 BZD = 5.3957 NOK 1 NOK = 0.1853 BZD
08 Mar 2025 1 BZD = 5.4016 NOK 1 NOK = 0.1851 BZD
09 Mar 2025 1 BZD = 5.4001 NOK 1 NOK = 0.1852 BZD
10 Mar 2025 1 BZD = 5.3533 NOK 1 NOK = 0.1868 BZD
11 Mar 2025 1 BZD = 5.3051 NOK 1 NOK = 0.1885 BZD
12 Mar 2025 1 BZD = 5.3041 NOK 1 NOK = 0.1885 BZD
13 Mar 2025 1 BZD = 5.3209 NOK 1 NOK = 0.1879 BZD
14 Mar 2025 1 BZD = 5.3161 NOK 1 NOK = 0.1881 BZD
15 Mar 2025 1 BZD = 5.3672 NOK 1 NOK = 0.1863 BZD
16 Mar 2025 1 BZD = 5.3098 NOK 1 NOK = 0.1883 BZD
17 Mar 2025 1 BZD = 5.2698 NOK 1 NOK = 0.1898 BZD
18 Mar 2025 1 BZD = 5.2602 NOK 1 NOK = 0.1901 BZD
19 Mar 2025 1 BZD = 5.2571 NOK 1 NOK = 0.1902 BZD
20 Mar 2025 1 BZD = 5.2858 NOK 1 NOK = 0.1892 BZD
21 Mar 2025 1 BZD = 5.2418 NOK 1 NOK = 0.1908 BZD
22 Mar 2025 1 BZD = 5.2757 NOK 1 NOK = 0.1895 BZD
23 Mar 2025 1 BZD = 5.2642 NOK 1 NOK = 0.19 BZD
24 Mar 2025 1 BZD = 5.2292 NOK 1 NOK = 0.1912 BZD
25 Mar 2025 1 BZD = 5.211 NOK 1 NOK = 0.1919 BZD
26 Mar 2025 1 BZD = 5.2398 NOK 1 NOK = 0.1908 BZD
27 Mar 2025 1 BZD = 5.237 NOK 1 NOK = 0.1909 BZD
28 Mar 2025 1 BZD = 5.2262 NOK 1 NOK = 0.1913 BZD
29 Mar 2025 1 BZD = 5.2782 NOK 1 NOK = 0.1895 BZD
30 Mar 2025 1 BZD = 5.2782 NOK 1 NOK = 0.1895 BZD
31 Mar 2025 1 BZD = 5.2522 NOK 1 NOK = 0.1904 BZD

Apr 2025

DateBZD-NOKNOK-BZD
01 Apr 2025 1 BZD = 5.2208 NOK 1 NOK = 0.1915 BZD
02 Apr 2025 1 BZD = 5.1947 NOK 1 NOK = 0.1925 BZD
03 Apr 2025 1 BZD = 5.1251 NOK 1 NOK = 0.1951 BZD
04 Apr 2025 1 BZD = 5.2638 NOK 1 NOK = 0.19 BZD
05 Apr 2025 1 BZD = 5.3278 NOK 1 NOK = 0.1877 BZD
06 Apr 2025 1 BZD = 5.3278 NOK 1 NOK = 0.1877 BZD
07 Apr 2025 1 BZD = 5.4152 NOK 1 NOK = 0.1847 BZD
08 Apr 2025 1 BZD = 5.4496 NOK 1 NOK = 0.1835 BZD
09 Apr 2025 1 BZD = 5.4875 NOK 1 NOK = 0.1822 BZD
10 Apr 2025 1 BZD = 5.3767 NOK 1 NOK = 0.186 BZD
11 Apr 2025 1 BZD = 5.3116 NOK 1 NOK = 0.1883 BZD
12 Apr 2025 1 BZD = 5.3217 NOK 1 NOK = 0.1879 BZD
13 Apr 2025 1 BZD = 5.3185 NOK 1 NOK = 0.188 BZD
14 Apr 2025 1 BZD = 5.2392 NOK 1 NOK = 0.1909 BZD
15 Apr 2025 1 BZD = 5.2649 NOK 1 NOK = 0.1899 BZD
16 Apr 2025 1 BZD = 5.2949 NOK 1 NOK = 0.1889 BZD
17 Apr 2025 1 BZD = 5.2463 NOK 1 NOK = 0.1906 BZD
18 Apr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
19 Apr 2025 1 BZD = 5.221 NOK 1 NOK = 0.1915 BZD
20 Apr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
21 Apr 2025 1 BZD = 5.2167 NOK 1 NOK = 0.1917 BZD
22 Apr 2025 1 BZD = 5.1624 NOK 1 NOK = 0.1937 BZD
23 Apr 2025 1 BZD = 5.1872 NOK 1 NOK = 0.1928 BZD
24 Apr 2025 1 BZD = 5.2397 NOK 1 NOK = 0.1909 BZD

BZD-NOK and NOK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats