> BZD-NOK and NOK-BZD exchange rates - 2025

BZD-NOK and NOK-BZD exchange rates - 2025

BZD-NOK and NOK-BZD exchange rates

Check below the exchange rates for BZD-NOK and NOK-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 5.621 NOK

1 NOK = 0.1779 BZD

1Y 2Y 3Y

BZD to NOKNOK to BZD

Jan 2025

Date	BZD-NOK	NOK-BZD
01 Jan 2025	1 BZD = 5.6729 NOK	1 NOK = 0.1763 BZD
02 Jan 2025	1 BZD = 5.6517 NOK	1 NOK = 0.1769 BZD
03 Jan 2025	1 BZD = 5.6592 NOK	1 NOK = 0.1767 BZD
04 Jan 2025	1 BZD = 5.6672 NOK	1 NOK = 0.1765 BZD
05 Jan 2025	1 BZD = 5.667 NOK	1 NOK = 0.1765 BZD
06 Jan 2025	1 BZD = 5.5811 NOK	1 NOK = 0.1792 BZD
07 Jan 2025	1 BZD = 5.6194 NOK	1 NOK = 0.178 BZD
08 Jan 2025	1 BZD = 5.6761 NOK	1 NOK = 0.1762 BZD
09 Jan 2025	1 BZD = 5.6799 NOK	1 NOK = 0.1761 BZD
10 Jan 2025	1 BZD = 5.676 NOK	1 NOK = 0.1762 BZD
11 Jan 2025	1 BZD = 5.6879 NOK	1 NOK = 0.1758 BZD
12 Jan 2025	1 BZD = 5.6883 NOK	1 NOK = 0.1758 BZD
13 Jan 2025	1 BZD = 5.7135 NOK	1 NOK = 0.175 BZD
14 Jan 2025	1 BZD = 5.6804 NOK	1 NOK = 0.176 BZD
15 Jan 2025	1 BZD = 5.654 NOK	1 NOK = 0.1769 BZD
16 Jan 2025	1 BZD = 5.6635 NOK	1 NOK = 0.1766 BZD
17 Jan 2025	1 BZD = 5.685 NOK	1 NOK = 0.1759 BZD
18 Jan 2025	1 BZD = 5.7087 NOK	1 NOK = 0.1752 BZD
19 Jan 2025	1 BZD = 5.7001 NOK	1 NOK = 0.1754 BZD
20 Jan 2025	1 BZD = 5.6743 NOK	1 NOK = 0.1762 BZD
21 Jan 2025	1 BZD = 5.6826 NOK	1 NOK = 0.176 BZD
22 Jan 2025	1 BZD = 5.6346 NOK	1 NOK = 0.1775 BZD
23 Jan 2025	1 BZD = 5.6069 NOK	1 NOK = 0.1784 BZD
24 Jan 2025	1 BZD = 5.5813 NOK	1 NOK = 0.1792 BZD
25 Jan 2025	1 BZD = 5.5835 NOK	1 NOK = 0.1791 BZD
26 Jan 2025	1 BZD = 5.588 NOK	1 NOK = 0.179 BZD
27 Jan 2025	1 BZD = 5.5916 NOK	1 NOK = 0.1788 BZD
28 Jan 2025	1 BZD = 5.6232 NOK	1 NOK = 0.1778 BZD
29 Jan 2025	1 BZD = 5.6329 NOK	1 NOK = 0.1775 BZD
30 Jan 2025	1 BZD = 5.6328 NOK	1 NOK = 0.1775 BZD
31 Jan 2025	1 BZD = 5.6329 NOK	1 NOK = 0.1775 BZD

Feb 2025

Date	BZD-NOK	NOK-BZD
01 Feb 2025	1 BZD = 5.6374 NOK	1 NOK = 0.1774 BZD
02 Feb 2025	1 BZD = 5.6315 NOK	1 NOK = 0.1776 BZD
03 Feb 2025	1 BZD = 5.6788 NOK	1 NOK = 0.1761 BZD
04 Feb 2025	1 BZD = 5.6497 NOK	1 NOK = 0.177 BZD
05 Feb 2025	1 BZD = 5.5814 NOK	1 NOK = 0.1792 BZD
06 Feb 2025	1 BZD = 5.5966 NOK	1 NOK = 0.1787 BZD
07 Feb 2025	1 BZD = 5.5794 NOK	1 NOK = 0.1792 BZD
08 Feb 2025	1 BZD = 5.5721 NOK	1 NOK = 0.1795 BZD
09 Feb 2025	1 BZD = 5.5721 NOK	1 NOK = 0.1795 BZD
10 Feb 2025	1 BZD = 5.5787 NOK	1 NOK = 0.1793 BZD
11 Feb 2025	1 BZD = 5.5846 NOK	1 NOK = 0.1791 BZD
12 Feb 2025	1 BZD = 5.5961 NOK	1 NOK = 0.1787 BZD
13 Feb 2025	1 BZD = 5.6364 NOK	1 NOK = 0.1774 BZD
14 Feb 2025	1 BZD = 5.5342 NOK	1 NOK = 0.1807 BZD
15 Feb 2025	1 BZD = 5.5555 NOK	1 NOK = 0.18 BZD
16 Feb 2025	1 BZD = 5.5555 NOK	1 NOK = 0.18 BZD
17 Feb 2025	1 BZD = 5.537 NOK	1 NOK = 0.1806 BZD
18 Feb 2025	1 BZD = 5.5471 NOK	1 NOK = 0.1803 BZD
19 Feb 2025	1 BZD = 5.5545 NOK	1 NOK = 0.18 BZD
20 Feb 2025	1 BZD = 5.5368 NOK	1 NOK = 0.1806 BZD
21 Feb 2025	1 BZD = 5.5258 NOK	1 NOK = 0.181 BZD
22 Feb 2025	1 BZD = 5.5473 NOK	1 NOK = 0.1803 BZD
23 Feb 2025	1 BZD = 5.5473 NOK	1 NOK = 0.1803 BZD

BZD-NOK and NOK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News