currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-NOK and NOK-BZD exchange rates - 2024

BZD-NOK and NOK-BZD exchange rates - 2024

BZD-NOK and NOK-BZD exchange rates

Check below the exchange rates for BZD-NOK and NOK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 5.3068 NOK
1 NOK = 0.1884 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-NOKNOK-BZD
01 Jan 2024 1 BZD = 5.0334 NOK 1 NOK = 0.1987 BZD
02 Jan 2024 1 BZD = 5.1034 NOK 1 NOK = 0.1959 BZD
03 Jan 2024 1 BZD = 5.1468 NOK 1 NOK = 0.1943 BZD
04 Jan 2024 1 BZD = 5.1136 NOK 1 NOK = 0.1956 BZD
05 Jan 2024 1 BZD = 5.1398 NOK 1 NOK = 0.1946 BZD
06 Jan 2024 1 BZD = 5.1314 NOK 1 NOK = 0.1949 BZD
07 Jan 2024 1 BZD = 5.1314 NOK 1 NOK = 0.1949 BZD
08 Jan 2024 1 BZD = 5.1521 NOK 1 NOK = 0.1941 BZD
09 Jan 2024 1 BZD = 5.129 NOK 1 NOK = 0.195 BZD
10 Jan 2024 1 BZD = 5.1179 NOK 1 NOK = 0.1954 BZD
11 Jan 2024 1 BZD = 5.1123 NOK 1 NOK = 0.1956 BZD
12 Jan 2024 1 BZD = 5.1112 NOK 1 NOK = 0.1957 BZD
13 Jan 2024 1 BZD = 5.1348 NOK 1 NOK = 0.1948 BZD
14 Jan 2024 1 BZD = 5.1348 NOK 1 NOK = 0.1948 BZD
15 Jan 2024 1 BZD = 5.1309 NOK 1 NOK = 0.1949 BZD
16 Jan 2024 1 BZD = 5.1683 NOK 1 NOK = 0.1935 BZD
17 Jan 2024 1 BZD = 5.2166 NOK 1 NOK = 0.1917 BZD
18 Jan 2024 1 BZD = 5.223 NOK 1 NOK = 0.1915 BZD
19 Jan 2024 1 BZD = 5.1952 NOK 1 NOK = 0.1925 BZD
20 Jan 2024 1 BZD = 5.2037 NOK 1 NOK = 0.1922 BZD
21 Jan 2024 1 BZD = 5.2037 NOK 1 NOK = 0.1922 BZD
22 Jan 2024 1 BZD = 5.217 NOK 1 NOK = 0.1917 BZD
23 Jan 2024 1 BZD = 5.2193 NOK 1 NOK = 0.1916 BZD
24 Jan 2024 1 BZD = 5.1981 NOK 1 NOK = 0.1924 BZD
25 Jan 2024 1 BZD = 5.1862 NOK 1 NOK = 0.1928 BZD
26 Jan 2024 1 BZD = 5.1646 NOK 1 NOK = 0.1936 BZD
27 Jan 2024 1 BZD = 5.1805 NOK 1 NOK = 0.193 BZD
28 Jan 2024 1 BZD = 5.1805 NOK 1 NOK = 0.193 BZD
29 Jan 2024 1 BZD = 5.1866 NOK 1 NOK = 0.1928 BZD
30 Jan 2024 1 BZD = 5.1901 NOK 1 NOK = 0.1927 BZD
31 Jan 2024 1 BZD = 5.1963 NOK 1 NOK = 0.1924 BZD

Feb 2024

DateBZD-NOKNOK-BZD
01 Feb 2024 1 BZD = 5.2154 NOK 1 NOK = 0.1917 BZD
02 Feb 2024 1 BZD = 5.1895 NOK 1 NOK = 0.1927 BZD
03 Feb 2024 1 BZD = 5.2297 NOK 1 NOK = 0.1912 BZD
04 Feb 2024 1 BZD = 5.2297 NOK 1 NOK = 0.1912 BZD
05 Feb 2024 1 BZD = 5.2914 NOK 1 NOK = 0.189 BZD
06 Feb 2024 1 BZD = 5.2874 NOK 1 NOK = 0.1891 BZD
07 Feb 2024 1 BZD = 5.2353 NOK 1 NOK = 0.191 BZD
08 Feb 2024 1 BZD = 5.2589 NOK 1 NOK = 0.1902 BZD
09 Feb 2024 1 BZD = 5.2519 NOK 1 NOK = 0.1904 BZD
10 Feb 2024 1 BZD = 5.2752 NOK 1 NOK = 0.1896 BZD
11 Feb 2024 1 BZD = 5.2752 NOK 1 NOK = 0.1896 BZD
12 Feb 2024 1 BZD = 5.214 NOK 1 NOK = 0.1918 BZD
13 Feb 2024 1 BZD = 5.196 NOK 1 NOK = 0.1925 BZD
14 Feb 2024 1 BZD = 5.249 NOK 1 NOK = 0.1905 BZD
15 Feb 2024 1 BZD = 5.2475 NOK 1 NOK = 0.1906 BZD
16 Feb 2024 1 BZD = 5.2275 NOK 1 NOK = 0.1913 BZD
17 Feb 2024 1 BZD = 5.1817 NOK 1 NOK = 0.193 BZD
18 Feb 2024 1 BZD = 5.1831 NOK 1 NOK = 0.1929 BZD
19 Feb 2024 1 BZD = 5.2043 NOK 1 NOK = 0.1921 BZD
20 Feb 2024 1 BZD = 5.1985 NOK 1 NOK = 0.1924 BZD
21 Feb 2024 1 BZD = 5.2003 NOK 1 NOK = 0.1923 BZD
22 Feb 2024 1 BZD = 5.1943 NOK 1 NOK = 0.1925 BZD
23 Feb 2024 1 BZD = 5.2138 NOK 1 NOK = 0.1918 BZD
24 Feb 2024 1 BZD = 5.2636 NOK 1 NOK = 0.19 BZD
25 Feb 2024 1 BZD = 5.2636 NOK 1 NOK = 0.19 BZD
26 Feb 2024 1 BZD = 5.2266 NOK 1 NOK = 0.1913 BZD
27 Feb 2024 1 BZD = 5.2251 NOK 1 NOK = 0.1914 BZD
28 Feb 2024 1 BZD = 5.2617 NOK 1 NOK = 0.1901 BZD
29 Feb 2024 1 BZD = 5.2628 NOK 1 NOK = 0.19 BZD

Mar 2024

DateBZD-NOKNOK-BZD
01 Mar 2024 1 BZD = 5.2527 NOK 1 NOK = 0.1904 BZD
02 Mar 2024 1 BZD = 5.2572 NOK 1 NOK = 0.1902 BZD
03 Mar 2024 1 BZD = 5.2572 NOK 1 NOK = 0.1902 BZD
04 Mar 2024 1 BZD = 5.2281 NOK 1 NOK = 0.1913 BZD
05 Mar 2024 1 BZD = 5.2465 NOK 1 NOK = 0.1906 BZD
06 Mar 2024 1 BZD = 5.2335 NOK 1 NOK = 0.1911 BZD
07 Mar 2024 1 BZD = 5.1916 NOK 1 NOK = 0.1926 BZD
08 Mar 2024 1 BZD = 5.1421 NOK 1 NOK = 0.1945 BZD
09 Mar 2024 1 BZD = 5.1666 NOK 1 NOK = 0.1935 BZD
10 Mar 2024 1 BZD = 5.1666 NOK 1 NOK = 0.1935 BZD
11 Mar 2024 1 BZD = 5.1922 NOK 1 NOK = 0.1926 BZD
12 Mar 2024 1 BZD = 5.2163 NOK 1 NOK = 0.1917 BZD
13 Mar 2024 1 BZD = 5.2054 NOK 1 NOK = 0.1921 BZD
14 Mar 2024 1 BZD = 5.2081 NOK 1 NOK = 0.192 BZD
15 Mar 2024 1 BZD = 5.2459 NOK 1 NOK = 0.1906 BZD
16 Mar 2024 1 BZD = 5.2623 NOK 1 NOK = 0.19 BZD
17 Mar 2024 1 BZD = 5.2623 NOK 1 NOK = 0.19 BZD
18 Mar 2024 1 BZD = 5.2663 NOK 1 NOK = 0.1899 BZD
19 Mar 2024 1 BZD = 5.3023 NOK 1 NOK = 0.1886 BZD
20 Mar 2024 1 BZD = 5.2926 NOK 1 NOK = 0.1889 BZD
21 Mar 2024 1 BZD = 5.2534 NOK 1 NOK = 0.1904 BZD
22 Mar 2024 1 BZD = 5.3301 NOK 1 NOK = 0.1876 BZD
23 Mar 2024 1 BZD = 5.36 NOK 1 NOK = 0.1866 BZD
24 Mar 2024 1 BZD = 5.36 NOK 1 NOK = 0.1866 BZD
25 Mar 2024 1 BZD = 5.313 NOK 1 NOK = 0.1882 BZD
26 Mar 2024 1 BZD = 5.3112 NOK 1 NOK = 0.1883 BZD
27 Mar 2024 1 BZD = 5.3568 NOK 1 NOK = 0.1867 BZD
28 Mar 2024 1 BZD = 5.3734 NOK 1 NOK = 0.1861 BZD
29 Mar 2024 1 BZD = 5.3773 NOK 1 NOK = 0.186 BZD
30 Mar 2024 1 BZD = 5.3634 NOK 1 NOK = 0.1864 BZD
31 Mar 2024 1 BZD = 5.3634 NOK 1 NOK = 0.1864 BZD

Apr 2024

DateBZD-NOKNOK-BZD
01 Apr 2024 1 BZD = 5.4186 NOK 1 NOK = 0.1846 BZD
02 Apr 2024 1 BZD = 5.4056 NOK 1 NOK = 0.185 BZD
03 Apr 2024 1 BZD = 5.3677 NOK 1 NOK = 0.1863 BZD
04 Apr 2024 1 BZD = 5.3076 NOK 1 NOK = 0.1884 BZD
05 Apr 2024 1 BZD = 5.3135 NOK 1 NOK = 0.1882 BZD
06 Apr 2024 1 BZD = 5.3309 NOK 1 NOK = 0.1876 BZD
07 Apr 2024 1 BZD = 5.3309 NOK 1 NOK = 0.1876 BZD
08 Apr 2024 1 BZD = 5.3093 NOK 1 NOK = 0.1883 BZD
09 Apr 2024 1 BZD = 5.294 NOK 1 NOK = 0.1889 BZD
10 Apr 2024 1 BZD = 5.2839 NOK 1 NOK = 0.1893 BZD
11 Apr 2024 1 BZD = 5.3707 NOK 1 NOK = 0.1862 BZD
12 Apr 2024 1 BZD = 5.4009 NOK 1 NOK = 0.1852 BZD
13 Apr 2024 1 BZD = 5.427 NOK 1 NOK = 0.1843 BZD
14 Apr 2024 1 BZD = 5.4373 NOK 1 NOK = 0.1839 BZD
15 Apr 2024 1 BZD = 5.4161 NOK 1 NOK = 0.1846 BZD
16 Apr 2024 1 BZD = 5.4431 NOK 1 NOK = 0.1837 BZD
17 Apr 2024 1 BZD = 5.4595 NOK 1 NOK = 0.1832 BZD
18 Apr 2024 1 BZD = 5.455 NOK 1 NOK = 0.1833 BZD
19 Apr 2024 1 BZD = 5.4757 NOK 1 NOK = 0.1826 BZD
20 Apr 2024 1 BZD = 5.4779 NOK 1 NOK = 0.1826 BZD
21 Apr 2024 1 BZD = 5.4779 NOK 1 NOK = 0.1826 BZD
22 Apr 2024 1 BZD = 5.4595 NOK 1 NOK = 0.1832 BZD
23 Apr 2024 1 BZD = 5.4606 NOK 1 NOK = 0.1831 BZD
24 Apr 2024 1 BZD = 5.4515 NOK 1 NOK = 0.1834 BZD
25 Apr 2024 1 BZD = 5.4239 NOK 1 NOK = 0.1844 BZD
26 Apr 2024 1 BZD = 5.4658 NOK 1 NOK = 0.183 BZD
27 Apr 2024 1 BZD = 5.463 NOK 1 NOK = 0.183 BZD
28 Apr 2024 1 BZD = 5.463 NOK 1 NOK = 0.183 BZD
29 Apr 2024 1 BZD = 5.4557 NOK 1 NOK = 0.1833 BZD
30 Apr 2024 1 BZD = 5.464 NOK 1 NOK = 0.183 BZD

May 2024

DateBZD-NOKNOK-BZD
01 May 2024 1 BZD = 5.5007 NOK 1 NOK = 0.1818 BZD
02 May 2024 1 BZD = 5.4878 NOK 1 NOK = 0.1822 BZD
03 May 2024 1 BZD = 5.4064 NOK 1 NOK = 0.185 BZD
04 May 2024 1 BZD = 5.4154 NOK 1 NOK = 0.1847 BZD
05 May 2024 1 BZD = 5.4154 NOK 1 NOK = 0.1847 BZD
06 May 2024 1 BZD = 5.3702 NOK 1 NOK = 0.1862 BZD
07 May 2024 1 BZD = 5.3887 NOK 1 NOK = 0.1856 BZD
08 May 2024 1 BZD = 5.4283 NOK 1 NOK = 0.1842 BZD
09 May 2024 1 BZD = 5.4175 NOK 1 NOK = 0.1846 BZD
10 May 2024 1 BZD = 5.3727 NOK 1 NOK = 0.1861 BZD
11 May 2024 1 BZD = 5.4144 NOK 1 NOK = 0.1847 BZD
12 May 2024 1 BZD = 5.4191 NOK 1 NOK = 0.1845 BZD
13 May 2024 1 BZD = 5.3685 NOK 1 NOK = 0.1863 BZD
14 May 2024 1 BZD = 5.3687 NOK 1 NOK = 0.1863 BZD
15 May 2024 1 BZD = 5.3366 NOK 1 NOK = 0.1874 BZD
16 May 2024 1 BZD = 5.3144 NOK 1 NOK = 0.1882 BZD
17 May 2024 1 BZD = 5.3233 NOK 1 NOK = 0.1879 BZD
18 May 2024 1 BZD = 5.3566 NOK 1 NOK = 0.1867 BZD
19 May 2024 1 BZD = 5.3566 NOK 1 NOK = 0.1867 BZD
20 May 2024 1 BZD = 5.3038 NOK 1 NOK = 0.1885 BZD
21 May 2024 1 BZD = 5.2897 NOK 1 NOK = 0.189 BZD
22 May 2024 1 BZD = 5.3069 NOK 1 NOK = 0.1884 BZD
23 May 2024 1 BZD = 5.2651 NOK 1 NOK = 0.1899 BZD
24 May 2024 1 BZD = 5.2557 NOK 1 NOK = 0.1903 BZD
25 May 2024 1 BZD = 5.2563 NOK 1 NOK = 0.1902 BZD
26 May 2024 1 BZD = 5.2563 NOK 1 NOK = 0.1902 BZD
27 May 2024 1 BZD = 5.2219 NOK 1 NOK = 0.1915 BZD
28 May 2024 1 BZD = 5.2049 NOK 1 NOK = 0.1921 BZD
29 May 2024 1 BZD = 5.2121 NOK 1 NOK = 0.1919 BZD
30 May 2024 1 BZD = 5.234 NOK 1 NOK = 0.1911 BZD
31 May 2024 1 BZD = 5.2065 NOK 1 NOK = 0.1921 BZD

Jun 2024

DateBZD-NOKNOK-BZD
01 Jun 2024 1 BZD = 5.2496 NOK 1 NOK = 0.1905 BZD
02 Jun 2024 1 BZD = 5.2496 NOK 1 NOK = 0.1905 BZD
03 Jun 2024 1 BZD = 5.2133 NOK 1 NOK = 0.1918 BZD
04 Jun 2024 1 BZD = 5.2465 NOK 1 NOK = 0.1906 BZD
05 Jun 2024 1 BZD = 5.2359 NOK 1 NOK = 0.191 BZD
06 Jun 2024 1 BZD = 5.2488 NOK 1 NOK = 0.1905 BZD
07 Jun 2024 1 BZD = 5.2301 NOK 1 NOK = 0.1912 BZD
08 Jun 2024 1 BZD = 5.2801 NOK 1 NOK = 0.1894 BZD
09 Jun 2024 1 BZD = 5.2801 NOK 1 NOK = 0.1894 BZD
10 Jun 2024 1 BZD = 5.3143 NOK 1 NOK = 0.1882 BZD
11 Jun 2024 1 BZD = 5.3045 NOK 1 NOK = 0.1885 BZD
12 Jun 2024 1 BZD = 5.2846 NOK 1 NOK = 0.1892 BZD
13 Jun 2024 1 BZD = 5.2601 NOK 1 NOK = 0.1901 BZD
14 Jun 2024 1 BZD = 5.2963 NOK 1 NOK = 0.1888 BZD
15 Jun 2024 1 BZD = 5.3122 NOK 1 NOK = 0.1882 BZD
16 Jun 2024 1 BZD = 5.3122 NOK 1 NOK = 0.1882 BZD
17 Jun 2024 1 BZD = 5.3212 NOK 1 NOK = 0.1879 BZD
18 Jun 2024 1 BZD = 5.2991 NOK 1 NOK = 0.1887 BZD
19 Jun 2024 1 BZD = 5.2401 NOK 1 NOK = 0.1908 BZD
20 Jun 2024 1 BZD = 5.2264 NOK 1 NOK = 0.1913 BZD
21 Jun 2024 1 BZD = 5.2332 NOK 1 NOK = 0.1911 BZD
22 Jun 2024 1 BZD = 5.2572 NOK 1 NOK = 0.1902 BZD
23 Jun 2024 1 BZD = 5.2572 NOK 1 NOK = 0.1902 BZD
24 Jun 2024 1 BZD = 5.2477 NOK 1 NOK = 0.1906 BZD
25 Jun 2024 1 BZD = 5.2438 NOK 1 NOK = 0.1907 BZD
26 Jun 2024 1 BZD = 5.289 NOK 1 NOK = 0.1891 BZD
27 Jun 2024 1 BZD = 5.2851 NOK 1 NOK = 0.1892 BZD
28 Jun 2024 1 BZD = 5.2839 NOK 1 NOK = 0.1893 BZD
29 Jun 2024 1 BZD = 5.2809 NOK 1 NOK = 0.1894 BZD
30 Jun 2024 1 BZD = 5.3035 NOK 1 NOK = 0.1886 BZD

Jul 2024

DateBZD-NOKNOK-BZD
01 Jul 2024 1 BZD = 5.279 NOK 1 NOK = 0.1894 BZD
02 Jul 2024 1 BZD = 5.3092 NOK 1 NOK = 0.1884 BZD
03 Jul 2024 1 BZD = 5.2855 NOK 1 NOK = 0.1892 BZD
04 Jul 2024 1 BZD = 5.2374 NOK 1 NOK = 0.1909 BZD
05 Jul 2024 1 BZD = 5.2437 NOK 1 NOK = 0.1907 BZD
06 Jul 2024 1 BZD = 5.245 NOK 1 NOK = 0.1907 BZD
07 Jul 2024 1 BZD = 5.245 NOK 1 NOK = 0.1907 BZD
08 Jul 2024 1 BZD = 5.2461 NOK 1 NOK = 0.1906 BZD
09 Jul 2024 1 BZD = 5.2677 NOK 1 NOK = 0.1898 BZD
10 Jul 2024 1 BZD = 5.3233 NOK 1 NOK = 0.1879 BZD
11 Jul 2024 1 BZD = 5.3391 NOK 1 NOK = 0.1873 BZD
12 Jul 2024 1 BZD = 5.3299 NOK 1 NOK = 0.1876 BZD
13 Jul 2024 1 BZD = 5.3475 NOK 1 NOK = 0.187 BZD
14 Jul 2024 1 BZD = 5.3354 NOK 1 NOK = 0.1874 BZD
15 Jul 2024 1 BZD = 5.346 NOK 1 NOK = 0.1871 BZD
16 Jul 2024 1 BZD = 5.359 NOK 1 NOK = 0.1866 BZD
17 Jul 2024 1 BZD = 5.3329 NOK 1 NOK = 0.1875 BZD
18 Jul 2024 1 BZD = 5.3351 NOK 1 NOK = 0.1874 BZD
19 Jul 2024 1 BZD = 5.3881 NOK 1 NOK = 0.1856 BZD
20 Jul 2024 1 BZD = 5.4227 NOK 1 NOK = 0.1844 BZD
21 Jul 2024 1 BZD = 5.4207 NOK 1 NOK = 0.1845 BZD
22 Jul 2024 1 BZD = 5.4295 NOK 1 NOK = 0.1842 BZD
23 Jul 2024 1 BZD = 5.4693 NOK 1 NOK = 0.1828 BZD
24 Jul 2024 1 BZD = 5.4643 NOK 1 NOK = 0.183 BZD
25 Jul 2024 1 BZD = 5.52 NOK 1 NOK = 0.1812 BZD
26 Jul 2024 1 BZD = 5.4554 NOK 1 NOK = 0.1833 BZD
27 Jul 2024 1 BZD = 5.4789 NOK 1 NOK = 0.1825 BZD
28 Jul 2024 1 BZD = 5.4563 NOK 1 NOK = 0.1833 BZD
29 Jul 2024 1 BZD = 5.4624 NOK 1 NOK = 0.1831 BZD
30 Jul 2024 1 BZD = 5.4499 NOK 1 NOK = 0.1835 BZD
31 Jul 2024 1 BZD = 5.4168 NOK 1 NOK = 0.1846 BZD

Aug 2024

DateBZD-NOKNOK-BZD
01 Aug 2024 1 BZD = 5.4074 NOK 1 NOK = 0.1849 BZD
02 Aug 2024 1 BZD = 5.4696 NOK 1 NOK = 0.1828 BZD
03 Aug 2024 1 BZD = 5.4808 NOK 1 NOK = 0.1825 BZD
04 Aug 2024 1 BZD = 5.4808 NOK 1 NOK = 0.1825 BZD
05 Aug 2024 1 BZD = 5.477 NOK 1 NOK = 0.1826 BZD
06 Aug 2024 1 BZD = 5.457 NOK 1 NOK = 0.1833 BZD
07 Aug 2024 1 BZD = 5.3534 NOK 1 NOK = 0.1868 BZD
08 Aug 2024 1 BZD = 5.3957 NOK 1 NOK = 0.1853 BZD
09 Aug 2024 1 BZD = 5.3753 NOK 1 NOK = 0.186 BZD
10 Aug 2024 1 BZD = 5.3583 NOK 1 NOK = 0.1866 BZD
11 Aug 2024 1 BZD = 5.3651 NOK 1 NOK = 0.1864 BZD
12 Aug 2024 1 BZD = 5.3502 NOK 1 NOK = 0.1869 BZD
13 Aug 2024 1 BZD = 5.3568 NOK 1 NOK = 0.1867 BZD
14 Aug 2024 1 BZD = 5.2988 NOK 1 NOK = 0.1887 BZD
15 Aug 2024 1 BZD = 5.2973 NOK 1 NOK = 0.1888 BZD
16 Aug 2024 1 BZD = 5.3322 NOK 1 NOK = 0.1875 BZD
17 Aug 2024 1 BZD = 5.3154 NOK 1 NOK = 0.1881 BZD
18 Aug 2024 1 BZD = 5.3167 NOK 1 NOK = 0.1881 BZD
19 Aug 2024 1 BZD = 5.2712 NOK 1 NOK = 0.1897 BZD
20 Aug 2024 1 BZD = 5.2308 NOK 1 NOK = 0.1912 BZD
21 Aug 2024 1 BZD = 5.2095 NOK 1 NOK = 0.192 BZD
22 Aug 2024 1 BZD = 5.2385 NOK 1 NOK = 0.1909 BZD
23 Aug 2024 1 BZD = 5.2626 NOK 1 NOK = 0.19 BZD
24 Aug 2024 1 BZD = 5.2319 NOK 1 NOK = 0.1911 BZD
25 Aug 2024 1 BZD = 5.241 NOK 1 NOK = 0.1908 BZD
26 Aug 2024 1 BZD = 5.2282 NOK 1 NOK = 0.1913 BZD
27 Aug 2024 1 BZD = 5.2134 NOK 1 NOK = 0.1918 BZD
28 Aug 2024 1 BZD = 5.2294 NOK 1 NOK = 0.1912 BZD
29 Aug 2024 1 BZD = 5.2046 NOK 1 NOK = 0.1921 BZD
30 Aug 2024 1 BZD = 5.2193 NOK 1 NOK = 0.1916 BZD
31 Aug 2024 1 BZD = 5.2005 NOK 1 NOK = 0.1923 BZD

Sep 2024

DateBZD-NOKNOK-BZD
01 Sep 2024 1 BZD = 5.2572 NOK 1 NOK = 0.1902 BZD
02 Sep 2024 1 BZD = 5.2623 NOK 1 NOK = 0.19 BZD
03 Sep 2024 1 BZD = 5.2859 NOK 1 NOK = 0.1892 BZD
04 Sep 2024 1 BZD = 5.3001 NOK 1 NOK = 0.1887 BZD
05 Sep 2024 1 BZD = 5.2655 NOK 1 NOK = 0.1899 BZD
06 Sep 2024 1 BZD = 5.2748 NOK 1 NOK = 0.1896 BZD
07 Sep 2024 1 BZD = 5.3107 NOK 1 NOK = 0.1883 BZD
08 Sep 2024 1 BZD = 5.3107 NOK 1 NOK = 0.1883 BZD
09 Sep 2024 1 BZD = 5.3711 NOK 1 NOK = 0.1862 BZD
10 Sep 2024 1 BZD = 5.349 NOK 1 NOK = 0.187 BZD
11 Sep 2024 1 BZD = 5.3664 NOK 1 NOK = 0.1863 BZD
12 Sep 2024 1 BZD = 5.374 NOK 1 NOK = 0.1861 BZD
13 Sep 2024 1 BZD = 5.3012 NOK 1 NOK = 0.1886 BZD
14 Sep 2024 1 BZD = 5.2883 NOK 1 NOK = 0.1891 BZD
15 Sep 2024 1 BZD = 5.2884 NOK 1 NOK = 0.1891 BZD
16 Sep 2024 1 BZD = 5.2488 NOK 1 NOK = 0.1905 BZD
17 Sep 2024 1 BZD = 5.2476 NOK 1 NOK = 0.1906 BZD
18 Sep 2024 1 BZD = 5.2509 NOK 1 NOK = 0.1904 BZD
19 Sep 2024 1 BZD = 5.1771 NOK 1 NOK = 0.1932 BZD
20 Sep 2024 1 BZD = 5.2133 NOK 1 NOK = 0.1918 BZD
21 Sep 2024 1 BZD = 5.2092 NOK 1 NOK = 0.192 BZD
22 Sep 2024 1 BZD = 5.2092 NOK 1 NOK = 0.192 BZD
23 Sep 2024 1 BZD = 5.2214 NOK 1 NOK = 0.1915 BZD
24 Sep 2024 1 BZD = 5.1712 NOK 1 NOK = 0.1934 BZD
25 Sep 2024 1 BZD = 5.1804 NOK 1 NOK = 0.193 BZD
26 Sep 2024 1 BZD = 5.2368 NOK 1 NOK = 0.191 BZD
27 Sep 2024 1 BZD = 5.2282 NOK 1 NOK = 0.1913 BZD
28 Sep 2024 1 BZD = 5.2118 NOK 1 NOK = 0.1919 BZD
29 Sep 2024 1 BZD = 5.2118 NOK 1 NOK = 0.1919 BZD
30 Sep 2024 1 BZD = 5.2147 NOK 1 NOK = 0.1918 BZD

Oct 2024

DateBZD-NOKNOK-BZD
01 Oct 2024 1 BZD = 5.2576 NOK 1 NOK = 0.1902 BZD
02 Oct 2024 1 BZD = 5.2329 NOK 1 NOK = 0.1911 BZD
03 Oct 2024 1 BZD = 5.2662 NOK 1 NOK = 0.1899 BZD
04 Oct 2024 1 BZD = 5.26 NOK 1 NOK = 0.1901 BZD
05 Oct 2024 1 BZD = 5.2644 NOK 1 NOK = 0.19 BZD
06 Oct 2024 1 BZD = 5.2644 NOK 1 NOK = 0.19 BZD
07 Oct 2024 1 BZD = 5.2693 NOK 1 NOK = 0.1898 BZD
08 Oct 2024 1 BZD = 5.2801 NOK 1 NOK = 0.1894 BZD
09 Oct 2024 1 BZD = 5.3368 NOK 1 NOK = 0.1874 BZD
10 Oct 2024 1 BZD = 5.3491 NOK 1 NOK = 0.1869 BZD
11 Oct 2024 1 BZD = 5.3233 NOK 1 NOK = 0.1879 BZD
12 Oct 2024 1 BZD = 5.3134 NOK 1 NOK = 0.1882 BZD
13 Oct 2024 1 BZD = 5.3134 NOK 1 NOK = 0.1882 BZD
14 Oct 2024 1 BZD = 5.3391 NOK 1 NOK = 0.1873 BZD
15 Oct 2024 1 BZD = 5.3532 NOK 1 NOK = 0.1868 BZD
16 Oct 2024 1 BZD = 5.3748 NOK 1 NOK = 0.1861 BZD
17 Oct 2024 1 BZD = 5.426 NOK 1 NOK = 0.1843 BZD
18 Oct 2024 1 BZD = 5.3995 NOK 1 NOK = 0.1852 BZD
19 Oct 2024 1 BZD = 5.4338 NOK 1 NOK = 0.184 BZD
20 Oct 2024 1 BZD = 5.4338 NOK 1 NOK = 0.184 BZD
21 Oct 2024 1 BZD = 5.4114 NOK 1 NOK = 0.1848 BZD
22 Oct 2024 1 BZD = 5.4168 NOK 1 NOK = 0.1846 BZD
23 Oct 2024 1 BZD = 5.467 NOK 1 NOK = 0.1829 BZD
24 Oct 2024 1 BZD = 5.4259 NOK 1 NOK = 0.1843 BZD
25 Oct 2024 1 BZD = 5.4192 NOK 1 NOK = 0.1845 BZD
26 Oct 2024 1 BZD = 5.4325 NOK 1 NOK = 0.1841 BZD
27 Oct 2024 1 BZD = 5.4325 NOK 1 NOK = 0.1841 BZD
28 Oct 2024 1 BZD = 5.4652 NOK 1 NOK = 0.183 BZD
29 Oct 2024 1 BZD = 5.4536 NOK 1 NOK = 0.1834 BZD
30 Oct 2024 1 BZD = 5.4463 NOK 1 NOK = 0.1836 BZD
31 Oct 2024 1 BZD = 5.4471 NOK 1 NOK = 0.1836 BZD

Nov 2024

DateBZD-NOKNOK-BZD
01 Nov 2024 1 BZD = 5.4528 NOK 1 NOK = 0.1834 BZD
02 Nov 2024 1 BZD = 5.4524 NOK 1 NOK = 0.1834 BZD
03 Nov 2024 1 BZD = 5.4601 NOK 1 NOK = 0.1831 BZD
04 Nov 2024 1 BZD = 5.4338 NOK 1 NOK = 0.184 BZD
05 Nov 2024 1 BZD = 5.4444 NOK 1 NOK = 0.1837 BZD
06 Nov 2024 1 BZD = 5.5187 NOK 1 NOK = 0.1812 BZD
07 Nov 2024 1 BZD = 5.4059 NOK 1 NOK = 0.185 BZD
08 Nov 2024 1 BZD = 5.4261 NOK 1 NOK = 0.1843 BZD
09 Nov 2024 1 BZD = 5.4268 NOK 1 NOK = 0.1843 BZD
10 Nov 2024 1 BZD = 5.4268 NOK 1 NOK = 0.1843 BZD
11 Nov 2024 1 BZD = 5.491 NOK 1 NOK = 0.1821 BZD
12 Nov 2024 1 BZD = 5.483 NOK 1 NOK = 0.1824 BZD
13 Nov 2024 1 BZD = 5.4875 NOK 1 NOK = 0.1822 BZD
14 Nov 2024 1 BZD = 5.5384 NOK 1 NOK = 0.1806 BZD
15 Nov 2024 1 BZD = 5.5289 NOK 1 NOK = 0.1809 BZD

BZD-NOK and NOK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats