> BZD-NIO and NIO-BZD exchange rates - 2024

BZD-NIO and NIO-BZD exchange rates - 2024

BZD-NIO and NIO-BZD exchange rates

Check below the exchange rates for BZD-NIO and NIO-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 18.2515 NIO

1 NIO = 0.0548 BZD

1Y 2Y 3Y

BZD to NIONIO to BZD

Jan 2024

Date	BZD-NIO	NIO-BZD
01 Jan 2024	1 BZD = 18.1574 NIO	1 NIO = 0.0551 BZD
02 Jan 2024	1 BZD = 18.1582 NIO	1 NIO = 0.0551 BZD
03 Jan 2024	1 BZD = 18.1593 NIO	1 NIO = 0.0551 BZD
04 Jan 2024	1 BZD = 18.1575 NIO	1 NIO = 0.0551 BZD
05 Jan 2024	1 BZD = 18.1682 NIO	1 NIO = 0.055 BZD
06 Jan 2024	1 BZD = 18.1682 NIO	1 NIO = 0.055 BZD
07 Jan 2024	1 BZD = 18.1682 NIO	1 NIO = 0.055 BZD
08 Jan 2024	1 BZD = 18.1558 NIO	1 NIO = 0.0551 BZD
09 Jan 2024	1 BZD = 18.1568 NIO	1 NIO = 0.0551 BZD
10 Jan 2024	1 BZD = 18.1653 NIO	1 NIO = 0.055 BZD
11 Jan 2024	1 BZD = 18.1666 NIO	1 NIO = 0.055 BZD
12 Jan 2024	1 BZD = 18.1678 NIO	1 NIO = 0.055 BZD
13 Jan 2024	1 BZD = 18.1678 NIO	1 NIO = 0.055 BZD
14 Jan 2024	1 BZD = 18.1678 NIO	1 NIO = 0.055 BZD
15 Jan 2024	1 BZD = 18.166 NIO	1 NIO = 0.055 BZD
16 Jan 2024	1 BZD = 18.168 NIO	1 NIO = 0.055 BZD
17 Jan 2024	1 BZD = 18.1682 NIO	1 NIO = 0.055 BZD
18 Jan 2024	1 BZD = 18.1702 NIO	1 NIO = 0.055 BZD
19 Jan 2024	1 BZD = 18.1671 NIO	1 NIO = 0.055 BZD
20 Jan 2024	1 BZD = 18.1673 NIO	1 NIO = 0.055 BZD
21 Jan 2024	1 BZD = 18.1673 NIO	1 NIO = 0.055 BZD
22 Jan 2024	1 BZD = 18.1678 NIO	1 NIO = 0.055 BZD
23 Jan 2024	1 BZD = 18.171 NIO	1 NIO = 0.055 BZD
24 Jan 2024	1 BZD = 18.1675 NIO	1 NIO = 0.055 BZD
25 Jan 2024	1 BZD = 18.1687 NIO	1 NIO = 0.055 BZD
26 Jan 2024	1 BZD = 18.1706 NIO	1 NIO = 0.055 BZD
27 Jan 2024	1 BZD = 18.1706 NIO	1 NIO = 0.055 BZD
28 Jan 2024	1 BZD = 18.1706 NIO	1 NIO = 0.055 BZD
29 Jan 2024	1 BZD = 18.17 NIO	1 NIO = 0.055 BZD
30 Jan 2024	1 BZD = 18.1706 NIO	1 NIO = 0.055 BZD
31 Jan 2024	1 BZD = 18.171 NIO	1 NIO = 0.055 BZD

Feb 2024

Date	BZD-NIO	NIO-BZD
01 Feb 2024	1 BZD = 18.1714 NIO	1 NIO = 0.055 BZD
02 Feb 2024	1 BZD = 18.1829 NIO	1 NIO = 0.055 BZD
03 Feb 2024	1 BZD = 18.3074 NIO	1 NIO = 0.0546 BZD
04 Feb 2024	1 BZD = 18.3074 NIO	1 NIO = 0.0546 BZD
05 Feb 2024	1 BZD = 18.1835 NIO	1 NIO = 0.055 BZD
06 Feb 2024	1 BZD = 18.1838 NIO	1 NIO = 0.055 BZD
07 Feb 2024	1 BZD = 18.1838 NIO	1 NIO = 0.055 BZD
08 Feb 2024	1 BZD = 18.1838 NIO	1 NIO = 0.055 BZD
09 Feb 2024	1 BZD = 18.2572 NIO	1 NIO = 0.0548 BZD
10 Feb 2024	1 BZD = 18.2572 NIO	1 NIO = 0.0548 BZD
11 Feb 2024	1 BZD = 18.2572 NIO	1 NIO = 0.0548 BZD
12 Feb 2024	1 BZD = 18.2605 NIO	1 NIO = 0.0548 BZD
13 Feb 2024	1 BZD = 18.2601 NIO	1 NIO = 0.0548 BZD
14 Feb 2024	1 BZD = 18.2589 NIO	1 NIO = 0.0548 BZD
15 Feb 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
16 Feb 2024	1 BZD = 18.2591 NIO	1 NIO = 0.0548 BZD
17 Feb 2024	1 BZD = 18.2256 NIO	1 NIO = 0.0549 BZD
18 Feb 2024	1 BZD = 18.2592 NIO	1 NIO = 0.0548 BZD
19 Feb 2024	1 BZD = 18.2617 NIO	1 NIO = 0.0548 BZD
20 Feb 2024	1 BZD = 18.2578 NIO	1 NIO = 0.0548 BZD
21 Feb 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
22 Feb 2024	1 BZD = 18.2556 NIO	1 NIO = 0.0548 BZD
23 Feb 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
24 Feb 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
25 Feb 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
26 Feb 2024	1 BZD = 18.2591 NIO	1 NIO = 0.0548 BZD
27 Feb 2024	1 BZD = 18.2593 NIO	1 NIO = 0.0548 BZD
28 Feb 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD
29 Feb 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD

Mar 2024

Date	BZD-NIO	NIO-BZD
01 Mar 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
02 Mar 2024	1 BZD = 18.2602 NIO	1 NIO = 0.0548 BZD
03 Mar 2024	1 BZD = 18.2602 NIO	1 NIO = 0.0548 BZD
04 Mar 2024	1 BZD = 18.2607 NIO	1 NIO = 0.0548 BZD
05 Mar 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
06 Mar 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
07 Mar 2024	1 BZD = 18.2614 NIO	1 NIO = 0.0548 BZD
08 Mar 2024	1 BZD = 18.2569 NIO	1 NIO = 0.0548 BZD
09 Mar 2024	1 BZD = 18.2569 NIO	1 NIO = 0.0548 BZD
10 Mar 2024	1 BZD = 18.2569 NIO	1 NIO = 0.0548 BZD
11 Mar 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD
12 Mar 2024	1 BZD = 18.2585 NIO	1 NIO = 0.0548 BZD
13 Mar 2024	1 BZD = 18.2581 NIO	1 NIO = 0.0548 BZD
14 Mar 2024	1 BZD = 18.2587 NIO	1 NIO = 0.0548 BZD
15 Mar 2024	1 BZD = 18.2567 NIO	1 NIO = 0.0548 BZD
16 Mar 2024	1 BZD = 18.2568 NIO	1 NIO = 0.0548 BZD
17 Mar 2024	1 BZD = 18.2568 NIO	1 NIO = 0.0548 BZD
18 Mar 2024	1 BZD = 18.2608 NIO	1 NIO = 0.0548 BZD
19 Mar 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
20 Mar 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
21 Mar 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD
22 Mar 2024	1 BZD = 18.2599 NIO	1 NIO = 0.0548 BZD
23 Mar 2024	1 BZD = 18.2598 NIO	1 NIO = 0.0548 BZD
24 Mar 2024	1 BZD = 18.2598 NIO	1 NIO = 0.0548 BZD
25 Mar 2024	1 BZD = 18.2575 NIO	1 NIO = 0.0548 BZD
26 Mar 2024	1 BZD = 18.2595 NIO	1 NIO = 0.0548 BZD
27 Mar 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD
28 Mar 2024	1 BZD = 18.2584 NIO	1 NIO = 0.0548 BZD
29 Mar 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
30 Mar 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
31 Mar 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD

Apr 2024

Date	BZD-NIO	NIO-BZD
01 Apr 2024	1 BZD = 18.2581 NIO	1 NIO = 0.0548 BZD
02 Apr 2024	1 BZD = 18.2602 NIO	1 NIO = 0.0548 BZD
03 Apr 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
04 Apr 2024	1 BZD = 18.2596 NIO	1 NIO = 0.0548 BZD
05 Apr 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
06 Apr 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
07 Apr 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
08 Apr 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
09 Apr 2024	1 BZD = 18.2568 NIO	1 NIO = 0.0548 BZD
10 Apr 2024	1 BZD = 18.2566 NIO	1 NIO = 0.0548 BZD
11 Apr 2024	1 BZD = 18.2587 NIO	1 NIO = 0.0548 BZD
12 Apr 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD
13 Apr 2024	1 BZD = 18.2412 NIO	1 NIO = 0.0548 BZD
14 Apr 2024	1 BZD = 18.261 NIO	1 NIO = 0.0548 BZD
15 Apr 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
16 Apr 2024	1 BZD = 18.2595 NIO	1 NIO = 0.0548 BZD
17 Apr 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
18 Apr 2024	1 BZD = 18.2614 NIO	1 NIO = 0.0548 BZD
19 Apr 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
20 Apr 2024	1 BZD = 18.2602 NIO	1 NIO = 0.0548 BZD
21 Apr 2024	1 BZD = 18.2602 NIO	1 NIO = 0.0548 BZD
22 Apr 2024	1 BZD = 18.2596 NIO	1 NIO = 0.0548 BZD
23 Apr 2024	1 BZD = 18.2605 NIO	1 NIO = 0.0548 BZD
24 Apr 2024	1 BZD = 18.2595 NIO	1 NIO = 0.0548 BZD
25 Apr 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
26 Apr 2024	1 BZD = 18.2576 NIO	1 NIO = 0.0548 BZD
27 Apr 2024	1 BZD = 18.2575 NIO	1 NIO = 0.0548 BZD
28 Apr 2024	1 BZD = 18.2575 NIO	1 NIO = 0.0548 BZD
29 Apr 2024	1 BZD = 18.3539 NIO	1 NIO = 0.0545 BZD
30 Apr 2024	1 BZD = 18.2607 NIO	1 NIO = 0.0548 BZD

May 2024

Date	BZD-NIO	NIO-BZD
01 May 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
02 May 2024	1 BZD = 18.261 NIO	1 NIO = 0.0548 BZD
03 May 2024	1 BZD = 18.263 NIO	1 NIO = 0.0548 BZD
04 May 2024	1 BZD = 18.2637 NIO	1 NIO = 0.0548 BZD
05 May 2024	1 BZD = 18.2637 NIO	1 NIO = 0.0548 BZD
06 May 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
07 May 2024	1 BZD = 18.2614 NIO	1 NIO = 0.0548 BZD
08 May 2024	1 BZD = 18.2628 NIO	1 NIO = 0.0548 BZD
09 May 2024	1 BZD = 18.264 NIO	1 NIO = 0.0548 BZD
10 May 2024	1 BZD = 18.2638 NIO	1 NIO = 0.0548 BZD
11 May 2024	1 BZD = 18.2638 NIO	1 NIO = 0.0548 BZD
12 May 2024	1 BZD = 18.2638 NIO	1 NIO = 0.0548 BZD
13 May 2024	1 BZD = 18.2626 NIO	1 NIO = 0.0548 BZD
14 May 2024	1 BZD = 18.2612 NIO	1 NIO = 0.0548 BZD
15 May 2024	1 BZD = 18.2639 NIO	1 NIO = 0.0548 BZD
16 May 2024	1 BZD = 18.261 NIO	1 NIO = 0.0548 BZD
17 May 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
18 May 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
19 May 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
20 May 2024	1 BZD = 18.2603 NIO	1 NIO = 0.0548 BZD
21 May 2024	1 BZD = 18.2615 NIO	1 NIO = 0.0548 BZD
22 May 2024	1 BZD = 18.26 NIO	1 NIO = 0.0548 BZD
23 May 2024	1 BZD = 18.2608 NIO	1 NIO = 0.0548 BZD
24 May 2024	1 BZD = 18.2592 NIO	1 NIO = 0.0548 BZD
25 May 2024	1 BZD = 18.2592 NIO	1 NIO = 0.0548 BZD
26 May 2024	1 BZD = 18.2592 NIO	1 NIO = 0.0548 BZD
27 May 2024	1 BZD = 18.2641 NIO	1 NIO = 0.0548 BZD
28 May 2024	1 BZD = 18.2599 NIO	1 NIO = 0.0548 BZD
29 May 2024	1 BZD = 18.2631 NIO	1 NIO = 0.0548 BZD
30 May 2024	1 BZD = 18.2619 NIO	1 NIO = 0.0548 BZD
31 May 2024	1 BZD = 18.2631 NIO	1 NIO = 0.0548 BZD

Jun 2024

Date	BZD-NIO	NIO-BZD
01 Jun 2024	1 BZD = 18.2625 NIO	1 NIO = 0.0548 BZD
02 Jun 2024	1 BZD = 18.2625 NIO	1 NIO = 0.0548 BZD
03 Jun 2024	1 BZD = 18.2611 NIO	1 NIO = 0.0548 BZD
04 Jun 2024	1 BZD = 18.2617 NIO	1 NIO = 0.0548 BZD
05 Jun 2024	1 BZD = 18.2624 NIO	1 NIO = 0.0548 BZD
06 Jun 2024	1 BZD = 18.2631 NIO	1 NIO = 0.0548 BZD
07 Jun 2024	1 BZD = 18.2601 NIO	1 NIO = 0.0548 BZD
08 Jun 2024	1 BZD = 18.2613 NIO	1 NIO = 0.0548 BZD
09 Jun 2024	1 BZD = 18.2613 NIO	1 NIO = 0.0548 BZD
10 Jun 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD
11 Jun 2024	1 BZD = 18.2626 NIO	1 NIO = 0.0548 BZD
12 Jun 2024	1 BZD = 18.2605 NIO	1 NIO = 0.0548 BZD
13 Jun 2024	1 BZD = 18.2599 NIO	1 NIO = 0.0548 BZD
14 Jun 2024	1 BZD = 18.2619 NIO	1 NIO = 0.0548 BZD
15 Jun 2024	1 BZD = 18.2619 NIO	1 NIO = 0.0548 BZD
16 Jun 2024	1 BZD = 18.2619 NIO	1 NIO = 0.0548 BZD
17 Jun 2024	1 BZD = 18.2601 NIO	1 NIO = 0.0548 BZD
18 Jun 2024	1 BZD = 18.2595 NIO	1 NIO = 0.0548 BZD
19 Jun 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
20 Jun 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
21 Jun 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
22 Jun 2024	1 BZD = 18.2637 NIO	1 NIO = 0.0548 BZD
23 Jun 2024	1 BZD = 18.2637 NIO	1 NIO = 0.0548 BZD
24 Jun 2024	1 BZD = 18.2632 NIO	1 NIO = 0.0548 BZD
25 Jun 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
26 Jun 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
27 Jun 2024	1 BZD = 18.2621 NIO	1 NIO = 0.0548 BZD
28 Jun 2024	1 BZD = 18.261 NIO	1 NIO = 0.0548 BZD
29 Jun 2024	1 BZD = 18.261 NIO	1 NIO = 0.0548 BZD
30 Jun 2024	1 BZD = 18.261 NIO	1 NIO = 0.0548 BZD

Jul 2024

Date	BZD-NIO	NIO-BZD
01 Jul 2024	1 BZD = 18.2636 NIO	1 NIO = 0.0548 BZD
02 Jul 2024	1 BZD = 18.2614 NIO	1 NIO = 0.0548 BZD
03 Jul 2024	1 BZD = 18.2625 NIO	1 NIO = 0.0548 BZD
04 Jul 2024	1 BZD = 18.2621 NIO	1 NIO = 0.0548 BZD
05 Jul 2024	1 BZD = 18.2638 NIO	1 NIO = 0.0548 BZD
06 Jul 2024	1 BZD = 18.2639 NIO	1 NIO = 0.0548 BZD
07 Jul 2024	1 BZD = 18.2639 NIO	1 NIO = 0.0548 BZD
08 Jul 2024	1 BZD = 18.259 NIO	1 NIO = 0.0548 BZD
09 Jul 2024	1 BZD = 18.2638 NIO	1 NIO = 0.0548 BZD
10 Jul 2024	1 BZD = 18.2598 NIO	1 NIO = 0.0548 BZD
11 Jul 2024	1 BZD = 18.2719 NIO	1 NIO = 0.0547 BZD
12 Jul 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
13 Jul 2024	1 BZD = 18.2635 NIO	1 NIO = 0.0548 BZD
14 Jul 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
15 Jul 2024	1 BZD = 18.262 NIO	1 NIO = 0.0548 BZD
16 Jul 2024	1 BZD = 18.2621 NIO	1 NIO = 0.0548 BZD
17 Jul 2024	1 BZD = 18.2635 NIO	1 NIO = 0.0548 BZD
18 Jul 2024	1 BZD = 18.2592 NIO	1 NIO = 0.0548 BZD
19 Jul 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
20 Jul 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
21 Jul 2024	1 BZD = 18.2597 NIO	1 NIO = 0.0548 BZD
22 Jul 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
23 Jul 2024	1 BZD = 18.2607 NIO	1 NIO = 0.0548 BZD
24 Jul 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
25 Jul 2024	1 BZD = 18.26 NIO	1 NIO = 0.0548 BZD
26 Jul 2024	1 BZD = 18.2613 NIO	1 NIO = 0.0548 BZD
27 Jul 2024	1 BZD = 18.2607 NIO	1 NIO = 0.0548 BZD
28 Jul 2024	1 BZD = 18.2607 NIO	1 NIO = 0.0548 BZD
29 Jul 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
30 Jul 2024	1 BZD = 18.2631 NIO	1 NIO = 0.0548 BZD
31 Jul 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD

Aug 2024

Date	BZD-NIO	NIO-BZD
01 Aug 2024	1 BZD = 18.2629 NIO	1 NIO = 0.0548 BZD
02 Aug 2024	1 BZD = 18.2622 NIO	1 NIO = 0.0548 BZD
03 Aug 2024	1 BZD = 18.2618 NIO	1 NIO = 0.0548 BZD
04 Aug 2024	1 BZD = 18.2618 NIO	1 NIO = 0.0548 BZD
05 Aug 2024	1 BZD = 18.2607 NIO	1 NIO = 0.0548 BZD
06 Aug 2024	1 BZD = 18.2601 NIO	1 NIO = 0.0548 BZD
07 Aug 2024	1 BZD = 18.262 NIO	1 NIO = 0.0548 BZD
08 Aug 2024	1 BZD = 18.2636 NIO	1 NIO = 0.0548 BZD
09 Aug 2024	1 BZD = 18.2615 NIO	1 NIO = 0.0548 BZD
10 Aug 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
11 Aug 2024	1 BZD = 18.2615 NIO	1 NIO = 0.0548 BZD
12 Aug 2024	1 BZD = 18.2614 NIO	1 NIO = 0.0548 BZD
13 Aug 2024	1 BZD = 18.2623 NIO	1 NIO = 0.0548 BZD
14 Aug 2024	1 BZD = 18.2608 NIO	1 NIO = 0.0548 BZD
15 Aug 2024	1 BZD = 18.2623 NIO	1 NIO = 0.0548 BZD
16 Aug 2024	1 BZD = 18.2618 NIO	1 NIO = 0.0548 BZD
17 Aug 2024	1 BZD = 18.2618 NIO	1 NIO = 0.0548 BZD
18 Aug 2024	1 BZD = 18.2618 NIO	1 NIO = 0.0548 BZD
19 Aug 2024	1 BZD = 18.2624 NIO	1 NIO = 0.0548 BZD
20 Aug 2024	1 BZD = 18.2608 NIO	1 NIO = 0.0548 BZD
21 Aug 2024	1 BZD = 18.2614 NIO	1 NIO = 0.0548 BZD
22 Aug 2024	1 BZD = 18.2632 NIO	1 NIO = 0.0548 BZD
23 Aug 2024	1 BZD = 18.2611 NIO	1 NIO = 0.0548 BZD
24 Aug 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
25 Aug 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
26 Aug 2024	1 BZD = 18.2604 NIO	1 NIO = 0.0548 BZD
27 Aug 2024	1 BZD = 18.2603 NIO	1 NIO = 0.0548 BZD
28 Aug 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
29 Aug 2024	1 BZD = 18.2619 NIO	1 NIO = 0.0548 BZD
30 Aug 2024	1 BZD = 18.2587 NIO	1 NIO = 0.0548 BZD
31 Aug 2024	1 BZD = 18.2671 NIO	1 NIO = 0.0547 BZD

Sep 2024

Date	BZD-NIO	NIO-BZD
01 Sep 2024	1 BZD = 18.26 NIO	1 NIO = 0.0548 BZD
02 Sep 2024	1 BZD = 18.263 NIO	1 NIO = 0.0548 BZD
03 Sep 2024	1 BZD = 18.2596 NIO	1 NIO = 0.0548 BZD
04 Sep 2024	1 BZD = 18.2629 NIO	1 NIO = 0.0548 BZD
05 Sep 2024	1 BZD = 18.2639 NIO	1 NIO = 0.0548 BZD
06 Sep 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
07 Sep 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
08 Sep 2024	1 BZD = 18.2634 NIO	1 NIO = 0.0548 BZD
09 Sep 2024	1 BZD = 18.2619 NIO	1 NIO = 0.0548 BZD
10 Sep 2024	1 BZD = 18.2606 NIO	1 NIO = 0.0548 BZD
11 Sep 2024	1 BZD = 18.2621 NIO	1 NIO = 0.0548 BZD
12 Sep 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
13 Sep 2024	1 BZD = 18.2557 NIO	1 NIO = 0.0548 BZD
14 Sep 2024	1 BZD = 18.2554 NIO	1 NIO = 0.0548 BZD
15 Sep 2024	1 BZD = 18.2554 NIO	1 NIO = 0.0548 BZD
16 Sep 2024	1 BZD = 18.2585 NIO	1 NIO = 0.0548 BZD
17 Sep 2024	1 BZD = 18.2539 NIO	1 NIO = 0.0548 BZD
18 Sep 2024	1 BZD = 18.2572 NIO	1 NIO = 0.0548 BZD
19 Sep 2024	1 BZD = 18.256 NIO	1 NIO = 0.0548 BZD
20 Sep 2024	1 BZD = 18.2591 NIO	1 NIO = 0.0548 BZD
21 Sep 2024	1 BZD = 18.259 NIO	1 NIO = 0.0548 BZD
22 Sep 2024	1 BZD = 18.259 NIO	1 NIO = 0.0548 BZD
23 Sep 2024	1 BZD = 18.2581 NIO	1 NIO = 0.0548 BZD
24 Sep 2024	1 BZD = 18.256 NIO	1 NIO = 0.0548 BZD
25 Sep 2024	1 BZD = 18.257 NIO	1 NIO = 0.0548 BZD
26 Sep 2024	1 BZD = 18.2582 NIO	1 NIO = 0.0548 BZD
27 Sep 2024	1 BZD = 18.255 NIO	1 NIO = 0.0548 BZD
28 Sep 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
29 Sep 2024	1 BZD = 18.2609 NIO	1 NIO = 0.0548 BZD
30 Sep 2024	1 BZD = 18.2569 NIO	1 NIO = 0.0548 BZD

Oct 2024

Date	BZD-NIO	NIO-BZD
01 Oct 2024	1 BZD = 18.2581 NIO	1 NIO = 0.0548 BZD
02 Oct 2024	1 BZD = 18.2594 NIO	1 NIO = 0.0548 BZD
03 Oct 2024	1 BZD = 18.2578 NIO	1 NIO = 0.0548 BZD
04 Oct 2024	1 BZD = 18.2563 NIO	1 NIO = 0.0548 BZD
05 Oct 2024	1 BZD = 18.2563 NIO	1 NIO = 0.0548 BZD
06 Oct 2024	1 BZD = 18.2563 NIO	1 NIO = 0.0548 BZD
07 Oct 2024	1 BZD = 18.2568 NIO	1 NIO = 0.0548 BZD
08 Oct 2024	1 BZD = 18.2588 NIO	1 NIO = 0.0548 BZD
09 Oct 2024	1 BZD = 18.2546 NIO	1 NIO = 0.0548 BZD
10 Oct 2024	1 BZD = 18.2588 NIO	1 NIO = 0.0548 BZD
11 Oct 2024	1 BZD = 18.2556 NIO	1 NIO = 0.0548 BZD
12 Oct 2024	1 BZD = 18.2552 NIO	1 NIO = 0.0548 BZD
13 Oct 2024	1 BZD = 18.2949 NIO	1 NIO = 0.0547 BZD
14 Oct 2024	1 BZD = 18.2585 NIO	1 NIO = 0.0548 BZD
15 Oct 2024	1 BZD = 18.2543 NIO	1 NIO = 0.0548 BZD
16 Oct 2024	1 BZD = 18.2578 NIO	1 NIO = 0.0548 BZD
17 Oct 2024	1 BZD = 18.2565 NIO	1 NIO = 0.0548 BZD
18 Oct 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
19 Oct 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
20 Oct 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
21 Oct 2024	1 BZD = 18.2598 NIO	1 NIO = 0.0548 BZD
22 Oct 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
23 Oct 2024	1 BZD = 18.2561 NIO	1 NIO = 0.0548 BZD
24 Oct 2024	1 BZD = 18.2553 NIO	1 NIO = 0.0548 BZD
25 Oct 2024	1 BZD = 18.2554 NIO	1 NIO = 0.0548 BZD
26 Oct 2024	1 BZD = 18.2556 NIO	1 NIO = 0.0548 BZD
27 Oct 2024	1 BZD = 18.2556 NIO	1 NIO = 0.0548 BZD
28 Oct 2024	1 BZD = 18.2585 NIO	1 NIO = 0.0548 BZD
29 Oct 2024	1 BZD = 18.2563 NIO	1 NIO = 0.0548 BZD
30 Oct 2024	1 BZD = 18.2557 NIO	1 NIO = 0.0548 BZD
31 Oct 2024	1 BZD = 18.254 NIO	1 NIO = 0.0548 BZD

Nov 2024

Date	BZD-NIO	NIO-BZD
01 Nov 2024	1 BZD = 18.2546 NIO	1 NIO = 0.0548 BZD
02 Nov 2024	1 BZD = 18.2286 NIO	1 NIO = 0.0549 BZD
03 Nov 2024	1 BZD = 18.2544 NIO	1 NIO = 0.0548 BZD
04 Nov 2024	1 BZD = 18.2557 NIO	1 NIO = 0.0548 BZD
05 Nov 2024	1 BZD = 18.2567 NIO	1 NIO = 0.0548 BZD
06 Nov 2024	1 BZD = 18.2582 NIO	1 NIO = 0.0548 BZD
07 Nov 2024	1 BZD = 18.2557 NIO	1 NIO = 0.0548 BZD
08 Nov 2024	1 BZD = 18.2556 NIO	1 NIO = 0.0548 BZD
09 Nov 2024	1 BZD = 18.2554 NIO	1 NIO = 0.0548 BZD
10 Nov 2024	1 BZD = 18.2554 NIO	1 NIO = 0.0548 BZD
11 Nov 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
12 Nov 2024	1 BZD = 18.2583 NIO	1 NIO = 0.0548 BZD
13 Nov 2024	1 BZD = 18.2587 NIO	1 NIO = 0.0548 BZD
14 Nov 2024	1 BZD = 18.2588 NIO	1 NIO = 0.0548 BZD
15 Nov 2024	1 BZD = 18.2541 NIO	1 NIO = 0.0548 BZD
16 Nov 2024	1 BZD = 18.2543 NIO	1 NIO = 0.0548 BZD
17 Nov 2024	1 BZD = 18.2543 NIO	1 NIO = 0.0548 BZD
18 Nov 2024	1 BZD = 18.2592 NIO	1 NIO = 0.0548 BZD
19 Nov 2024	1 BZD = 18.2569 NIO	1 NIO = 0.0548 BZD
20 Nov 2024	1 BZD = 18.256 NIO	1 NIO = 0.0548 BZD
21 Nov 2024	1 BZD = 18.2536 NIO	1 NIO = 0.0548 BZD
22 Nov 2024	1 BZD = 18.2546 NIO	1 NIO = 0.0548 BZD
23 Nov 2024	1 BZD = 18.255 NIO	1 NIO = 0.0548 BZD
24 Nov 2024	1 BZD = 18.255 NIO	1 NIO = 0.0548 BZD
25 Nov 2024	1 BZD = 18.2538 NIO	1 NIO = 0.0548 BZD
26 Nov 2024	1 BZD = 18.2571 NIO	1 NIO = 0.0548 BZD
27 Nov 2024	1 BZD = 18.2568 NIO	1 NIO = 0.0548 BZD
28 Nov 2024	1 BZD = 18.2552 NIO	1 NIO = 0.0548 BZD
29 Nov 2024	1 BZD = 18.2574 NIO	1 NIO = 0.0548 BZD
30 Nov 2024	1 BZD = 18.2565 NIO	1 NIO = 0.0548 BZD

Dec 2024

Date	BZD-NIO	NIO-BZD
01 Dec 2024	1 BZD = 18.2565 NIO	1 NIO = 0.0548 BZD
02 Dec 2024	1 BZD = 18.255 NIO	1 NIO = 0.0548 BZD
03 Dec 2024	1 BZD = 18.3528 NIO	1 NIO = 0.0545 BZD
04 Dec 2024	1 BZD = 18.2576 NIO	1 NIO = 0.0548 BZD
05 Dec 2024	1 BZD = 18.2552 NIO	1 NIO = 0.0548 BZD
06 Dec 2024	1 BZD = 18.2559 NIO	1 NIO = 0.0548 BZD
07 Dec 2024	1 BZD = 18.2559 NIO	1 NIO = 0.0548 BZD
08 Dec 2024	1 BZD = 18.2559 NIO	1 NIO = 0.0548 BZD
09 Dec 2024	1 BZD = 18.2548 NIO	1 NIO = 0.0548 BZD
10 Dec 2024	1 BZD = 18.2593 NIO	1 NIO = 0.0548 BZD
11 Dec 2024	1 BZD = 18.2544 NIO	1 NIO = 0.0548 BZD
12 Dec 2024	1 BZD = 18.2573 NIO	1 NIO = 0.0548 BZD
13 Dec 2024	1 BZD = 18.2576 NIO	1 NIO = 0.0548 BZD
14 Dec 2024	1 BZD = 18.2575 NIO	1 NIO = 0.0548 BZD
15 Dec 2024	1 BZD = 18.2575 NIO	1 NIO = 0.0548 BZD
16 Dec 2024	1 BZD = 18.2596 NIO	1 NIO = 0.0548 BZD
17 Dec 2024	1 BZD = 18.2579 NIO	1 NIO = 0.0548 BZD
18 Dec 2024	1 BZD = 18.3167 NIO	1 NIO = 0.0546 BZD
19 Dec 2024	1 BZD = 18.3179 NIO	1 NIO = 0.0546 BZD
20 Dec 2024	1 BZD = 18.306 NIO	1 NIO = 0.0546 BZD
21 Dec 2024	1 BZD = 18.3063 NIO	1 NIO = 0.0546 BZD
22 Dec 2024	1 BZD = 18.3063 NIO	1 NIO = 0.0546 BZD

BZD-NIO and NIO-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News