> BZD-NAD and NAD-BZD exchange rates - 2024

BZD-NAD and NAD-BZD exchange rates - 2024

BZD-NAD and NAD-BZD exchange rates

Check below the exchange rates for BZD-NAD and NAD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 9.0896 NAD

1 NAD = 0.11 BZD

1Y 2Y 3Y

BZD to NADNAD to BZD

Jan 2024

Date	BZD-NAD	NAD-BZD
01 Jan 2024	1 BZD = 9.1673 NAD	1 NAD = 0.1091 BZD
02 Jan 2024	1 BZD = 9.1898 NAD	1 NAD = 0.1088 BZD
03 Jan 2024	1 BZD = 9.2212 NAD	1 NAD = 0.1084 BZD
04 Jan 2024	1 BZD = 9.2134 NAD	1 NAD = 0.1085 BZD
05 Jan 2024	1 BZD = 9.2806 NAD	1 NAD = 0.1078 BZD
06 Jan 2024	1 BZD = 9.3099 NAD	1 NAD = 0.1074 BZD
07 Jan 2024	1 BZD = 9.3099 NAD	1 NAD = 0.1074 BZD
08 Jan 2024	1 BZD = 9.2769 NAD	1 NAD = 0.1078 BZD
09 Jan 2024	1 BZD = 9.2295 NAD	1 NAD = 0.1083 BZD
10 Jan 2024	1 BZD = 9.2278 NAD	1 NAD = 0.1084 BZD
11 Jan 2024	1 BZD = 9.2661 NAD	1 NAD = 0.1079 BZD
12 Jan 2024	1 BZD = 9.2624 NAD	1 NAD = 0.108 BZD
13 Jan 2024	1 BZD = 9.2756 NAD	1 NAD = 0.1078 BZD
14 Jan 2024	1 BZD = 9.2756 NAD	1 NAD = 0.1078 BZD
15 Jan 2024	1 BZD = 9.2713 NAD	1 NAD = 0.1079 BZD
16 Jan 2024	1 BZD = 9.261 NAD	1 NAD = 0.108 BZD
17 Jan 2024	1 BZD = 9.2629 NAD	1 NAD = 0.108 BZD
18 Jan 2024	1 BZD = 9.4535 NAD	1 NAD = 0.1058 BZD
19 Jan 2024	1 BZD = 9.3753 NAD	1 NAD = 0.1067 BZD
20 Jan 2024	1 BZD = 9.4056 NAD	1 NAD = 0.1063 BZD
21 Jan 2024	1 BZD = 9.4056 NAD	1 NAD = 0.1063 BZD
22 Jan 2024	1 BZD = 9.3843 NAD	1 NAD = 0.1066 BZD
23 Jan 2024	1 BZD = 9.5246 NAD	1 NAD = 0.105 BZD
24 Jan 2024	1 BZD = 9.4526 NAD	1 NAD = 0.1058 BZD
25 Jan 2024	1 BZD = 9.3819 NAD	1 NAD = 0.1066 BZD
26 Jan 2024	1 BZD = 9.3695 NAD	1 NAD = 0.1067 BZD
27 Jan 2024	1 BZD = 9.3034 NAD	1 NAD = 0.1075 BZD
28 Jan 2024	1 BZD = 9.3034 NAD	1 NAD = 0.1075 BZD
29 Jan 2024	1 BZD = 9.3166 NAD	1 NAD = 0.1073 BZD
30 Jan 2024	1 BZD = 9.3326 NAD	1 NAD = 0.1072 BZD
31 Jan 2024	1 BZD = 9.3362 NAD	1 NAD = 0.1071 BZD

Feb 2024

Date	BZD-NAD	NAD-BZD
01 Feb 2024	1 BZD = 9.2205 NAD	1 NAD = 0.1085 BZD
02 Feb 2024	1 BZD = 9.2234 NAD	1 NAD = 0.1084 BZD
03 Feb 2024	1 BZD = 9.2276 NAD	1 NAD = 0.1084 BZD
04 Feb 2024	1 BZD = 9.2276 NAD	1 NAD = 0.1084 BZD
05 Feb 2024	1 BZD = 9.227 NAD	1 NAD = 0.1084 BZD
06 Feb 2024	1 BZD = 9.4594 NAD	1 NAD = 0.1057 BZD
07 Feb 2024	1 BZD = 9.4045 NAD	1 NAD = 0.1063 BZD
08 Feb 2024	1 BZD = 9.3761 NAD	1 NAD = 0.1067 BZD
09 Feb 2024	1 BZD = 9.4121 NAD	1 NAD = 0.1062 BZD
10 Feb 2024	1 BZD = 9.4499 NAD	1 NAD = 0.1058 BZD
11 Feb 2024	1 BZD = 9.4499 NAD	1 NAD = 0.1058 BZD
12 Feb 2024	1 BZD = 9.4425 NAD	1 NAD = 0.1059 BZD
13 Feb 2024	1 BZD = 9.8821 NAD	1 NAD = 0.1012 BZD
14 Feb 2024	1 BZD = 9.6912 NAD	1 NAD = 0.1032 BZD
15 Feb 2024	1 BZD = 9.4597 NAD	1 NAD = 0.1057 BZD
16 Feb 2024	1 BZD = 9.4078 NAD	1 NAD = 0.1063 BZD
17 Feb 2024	1 BZD = 9.3633 NAD	1 NAD = 0.1068 BZD
18 Feb 2024	1 BZD = 9.3659 NAD	1 NAD = 0.1068 BZD
19 Feb 2024	1 BZD = 9.3683 NAD	1 NAD = 0.1067 BZD
20 Feb 2024	1 BZD = 9.3659 NAD	1 NAD = 0.1068 BZD
21 Feb 2024	1 BZD = 9.3864 NAD	1 NAD = 0.1065 BZD
22 Feb 2024	1 BZD = 9.4028 NAD	1 NAD = 0.1064 BZD
23 Feb 2024	1 BZD = 9.5182 NAD	1 NAD = 0.1051 BZD
24 Feb 2024	1 BZD = 9.5288 NAD	1 NAD = 0.1049 BZD
25 Feb 2024	1 BZD = 9.5288 NAD	1 NAD = 0.1049 BZD
26 Feb 2024	1 BZD = 9.5223 NAD	1 NAD = 0.105 BZD
27 Feb 2024	1 BZD = 9.598 NAD	1 NAD = 0.1042 BZD
28 Feb 2024	1 BZD = 9.4664 NAD	1 NAD = 0.1056 BZD
29 Feb 2024	1 BZD = 9.4614 NAD	1 NAD = 0.1057 BZD

Mar 2024

Date	BZD-NAD	NAD-BZD
01 Mar 2024	1 BZD = 9.5246 NAD	1 NAD = 0.105 BZD
02 Mar 2024	1 BZD = 9.5089 NAD	1 NAD = 0.1052 BZD
03 Mar 2024	1 BZD = 9.5089 NAD	1 NAD = 0.1052 BZD
04 Mar 2024	1 BZD = 9.4715 NAD	1 NAD = 0.1056 BZD
05 Mar 2024	1 BZD = 9.4727 NAD	1 NAD = 0.1056 BZD
06 Mar 2024	1 BZD = 9.4782 NAD	1 NAD = 0.1055 BZD
07 Mar 2024	1 BZD = 9.1983 NAD	1 NAD = 0.1087 BZD
08 Mar 2024	1 BZD = 9.3584 NAD	1 NAD = 0.1069 BZD
09 Mar 2024	1 BZD = 9.2965 NAD	1 NAD = 0.1076 BZD
10 Mar 2024	1 BZD = 9.2965 NAD	1 NAD = 0.1076 BZD
11 Mar 2024	1 BZD = 9.285 NAD	1 NAD = 0.1077 BZD
12 Mar 2024	1 BZD = 9.2595 NAD	1 NAD = 0.108 BZD
13 Mar 2024	1 BZD = 9.2579 NAD	1 NAD = 0.108 BZD
14 Mar 2024	1 BZD = 9.2149 NAD	1 NAD = 0.1085 BZD
15 Mar 2024	1 BZD = 9.3063 NAD	1 NAD = 0.1075 BZD
16 Mar 2024	1 BZD = 9.3091 NAD	1 NAD = 0.1074 BZD
17 Mar 2024	1 BZD = 9.3091 NAD	1 NAD = 0.1074 BZD
18 Mar 2024	1 BZD = 9.3125 NAD	1 NAD = 0.1074 BZD
19 Mar 2024	1 BZD = 9.4106 NAD	1 NAD = 0.1063 BZD
20 Mar 2024	1 BZD = 9.3803 NAD	1 NAD = 0.1066 BZD
21 Mar 2024	1 BZD = 9.3333 NAD	1 NAD = 0.1071 BZD
22 Mar 2024	1 BZD = 9.3364 NAD	1 NAD = 0.1071 BZD
23 Mar 2024	1 BZD = 9.4734 NAD	1 NAD = 0.1056 BZD
24 Mar 2024	1 BZD = 9.4734 NAD	1 NAD = 0.1056 BZD
25 Mar 2024	1 BZD = 9.4326 NAD	1 NAD = 0.106 BZD
26 Mar 2024	1 BZD = 9.3792 NAD	1 NAD = 0.1066 BZD
27 Mar 2024	1 BZD = 9.4139 NAD	1 NAD = 0.1062 BZD
28 Mar 2024	1 BZD = 9.3734 NAD	1 NAD = 0.1067 BZD
29 Mar 2024	1 BZD = 9.3716 NAD	1 NAD = 0.1067 BZD
30 Mar 2024	1 BZD = 9.379 NAD	1 NAD = 0.1066 BZD
31 Mar 2024	1 BZD = 9.379 NAD	1 NAD = 0.1066 BZD

Apr 2024

Date	BZD-NAD	NAD-BZD
01 Apr 2024	1 BZD = 9.3702 NAD	1 NAD = 0.1067 BZD
02 Apr 2024	1 BZD = 9.4011 NAD	1 NAD = 0.1064 BZD
03 Apr 2024	1 BZD = 9.3281 NAD	1 NAD = 0.1072 BZD
04 Apr 2024	1 BZD = 9.2594 NAD	1 NAD = 0.108 BZD
05 Apr 2024	1 BZD = 9.2575 NAD	1 NAD = 0.108 BZD
06 Apr 2024	1 BZD = 9.2753 NAD	1 NAD = 0.1078 BZD
07 Apr 2024	1 BZD = 9.2753 NAD	1 NAD = 0.1078 BZD
08 Apr 2024	1 BZD = 9.2578 NAD	1 NAD = 0.108 BZD
09 Apr 2024	1 BZD = 9.2527 NAD	1 NAD = 0.1081 BZD
10 Apr 2024	1 BZD = 9.2422 NAD	1 NAD = 0.1082 BZD
11 Apr 2024	1 BZD = 9.1686 NAD	1 NAD = 0.1091 BZD
12 Apr 2024	1 BZD = 9.1726 NAD	1 NAD = 0.109 BZD
13 Apr 2024	1 BZD = 9.3829 NAD	1 NAD = 0.1066 BZD
14 Apr 2024	1 BZD = 9.4008 NAD	1 NAD = 0.1064 BZD
15 Apr 2024	1 BZD = 9.3821 NAD	1 NAD = 0.1066 BZD
16 Apr 2024	1 BZD = 9.3641 NAD	1 NAD = 0.1068 BZD
17 Apr 2024	1 BZD = 9.4431 NAD	1 NAD = 0.1059 BZD
18 Apr 2024	1 BZD = 9.4383 NAD	1 NAD = 0.106 BZD
19 Apr 2024	1 BZD = 9.4995 NAD	1 NAD = 0.1053 BZD
20 Apr 2024	1 BZD = 9.5212 NAD	1 NAD = 0.105 BZD
21 Apr 2024	1 BZD = 9.5212 NAD	1 NAD = 0.105 BZD
22 Apr 2024	1 BZD = 9.4924 NAD	1 NAD = 0.1053 BZD
23 Apr 2024	1 BZD = 9.5215 NAD	1 NAD = 0.105 BZD
24 Apr 2024	1 BZD = 9.5085 NAD	1 NAD = 0.1052 BZD
25 Apr 2024	1 BZD = 9.523 NAD	1 NAD = 0.105 BZD
26 Apr 2024	1 BZD = 9.4364 NAD	1 NAD = 0.106 BZD
27 Apr 2024	1 BZD = 9.408 NAD	1 NAD = 0.1063 BZD
28 Apr 2024	1 BZD = 9.408 NAD	1 NAD = 0.1063 BZD
29 Apr 2024	1 BZD = 9.4329 NAD	1 NAD = 0.106 BZD
30 Apr 2024	1 BZD = 9.335 NAD	1 NAD = 0.1071 BZD

May 2024

Date	BZD-NAD	NAD-BZD
01 May 2024	1 BZD = 9.3377 NAD	1 NAD = 0.1071 BZD
02 May 2024	1 BZD = 9.2248 NAD	1 NAD = 0.1084 BZD
03 May 2024	1 BZD = 9.1964 NAD	1 NAD = 0.1087 BZD
04 May 2024	1 BZD = 9.2057 NAD	1 NAD = 0.1086 BZD
05 May 2024	1 BZD = 9.2057 NAD	1 NAD = 0.1086 BZD
06 May 2024	1 BZD = 9.1759 NAD	1 NAD = 0.109 BZD
07 May 2024	1 BZD = 9.1664 NAD	1 NAD = 0.1091 BZD
08 May 2024	1 BZD = 9.1609 NAD	1 NAD = 0.1092 BZD
09 May 2024	1 BZD = 9.2158 NAD	1 NAD = 0.1085 BZD
10 May 2024	1 BZD = 9.2183 NAD	1 NAD = 0.1085 BZD
11 May 2024	1 BZD = 9.2185 NAD	1 NAD = 0.1085 BZD
12 May 2024	1 BZD = 9.2265 NAD	1 NAD = 0.1084 BZD
13 May 2024	1 BZD = 9.2198 NAD	1 NAD = 0.1085 BZD
14 May 2024	1 BZD = 9.1098 NAD	1 NAD = 0.1098 BZD
15 May 2024	1 BZD = 9.1246 NAD	1 NAD = 0.1096 BZD
16 May 2024	1 BZD = 9.0584 NAD	1 NAD = 0.1104 BZD
17 May 2024	1 BZD = 9.035 NAD	1 NAD = 0.1107 BZD
18 May 2024	1 BZD = 9.0819 NAD	1 NAD = 0.1101 BZD
19 May 2024	1 BZD = 9.0819 NAD	1 NAD = 0.1101 BZD
20 May 2024	1 BZD = 9.0279 NAD	1 NAD = 0.1108 BZD
21 May 2024	1 BZD = 9.0177 NAD	1 NAD = 0.1109 BZD
22 May 2024	1 BZD = 8.9694 NAD	1 NAD = 0.1115 BZD
23 May 2024	1 BZD = 9.0734 NAD	1 NAD = 0.1102 BZD
24 May 2024	1 BZD = 9.1638 NAD	1 NAD = 0.1091 BZD
25 May 2024	1 BZD = 9.1789 NAD	1 NAD = 0.1089 BZD
26 May 2024	1 BZD = 9.1789 NAD	1 NAD = 0.1089 BZD
27 May 2024	1 BZD = 9.1677 NAD	1 NAD = 0.1091 BZD
28 May 2024	1 BZD = 9.1754 NAD	1 NAD = 0.109 BZD
29 May 2024	1 BZD = 9.1586 NAD	1 NAD = 0.1092 BZD
30 May 2024	1 BZD = 9.1264 NAD	1 NAD = 0.1096 BZD
31 May 2024	1 BZD = 9.1304 NAD	1 NAD = 0.1095 BZD

Jun 2024

Date	BZD-NAD	NAD-BZD
01 Jun 2024	1 BZD = 9.1251 NAD	1 NAD = 0.1096 BZD
02 Jun 2024	1 BZD = 9.1251 NAD	1 NAD = 0.1096 BZD
03 Jun 2024	1 BZD = 9.1242 NAD	1 NAD = 0.1096 BZD
04 Jun 2024	1 BZD = 9.2633 NAD	1 NAD = 0.108 BZD
05 Jun 2024	1 BZD = 9.2777 NAD	1 NAD = 0.1078 BZD
06 Jun 2024	1 BZD = 9.415 NAD	1 NAD = 0.1062 BZD
07 Jun 2024	1 BZD = 9.3823 NAD	1 NAD = 0.1066 BZD
08 Jun 2024	1 BZD = 9.383 NAD	1 NAD = 0.1066 BZD
09 Jun 2024	1 BZD = 9.383 NAD	1 NAD = 0.1066 BZD
10 Jun 2024	1 BZD = 9.3048 NAD	1 NAD = 0.1075 BZD
11 Jun 2024	1 BZD = 9.2673 NAD	1 NAD = 0.1079 BZD
12 Jun 2024	1 BZD = 9.2453 NAD	1 NAD = 0.1082 BZD
13 Jun 2024	1 BZD = 9.1137 NAD	1 NAD = 0.1097 BZD
14 Jun 2024	1 BZD = 9.1093 NAD	1 NAD = 0.1098 BZD
15 Jun 2024	1 BZD = 9.1094 NAD	1 NAD = 0.1098 BZD
16 Jun 2024	1 BZD = 9.1094 NAD	1 NAD = 0.1098 BZD
17 Jun 2024	1 BZD = 9.0408 NAD	1 NAD = 0.1106 BZD
18 Jun 2024	1 BZD = 8.9943 NAD	1 NAD = 0.1112 BZD
19 Jun 2024	1 BZD = 8.9208 NAD	1 NAD = 0.1121 BZD
20 Jun 2024	1 BZD = 8.9871 NAD	1 NAD = 0.1113 BZD
21 Jun 2024	1 BZD = 8.8806 NAD	1 NAD = 0.1126 BZD
22 Jun 2024	1 BZD = 8.8808 NAD	1 NAD = 0.1126 BZD
23 Jun 2024	1 BZD = 8.8808 NAD	1 NAD = 0.1126 BZD
24 Jun 2024	1 BZD = 8.9962 NAD	1 NAD = 0.1112 BZD
25 Jun 2024	1 BZD = 8.9941 NAD	1 NAD = 0.1112 BZD
26 Jun 2024	1 BZD = 9.0156 NAD	1 NAD = 0.1109 BZD
27 Jun 2024	1 BZD = 9.1044 NAD	1 NAD = 0.1098 BZD
28 Jun 2024	1 BZD = 9.0232 NAD	1 NAD = 0.1108 BZD
29 Jun 2024	1 BZD = 9.0232 NAD	1 NAD = 0.1108 BZD
30 Jun 2024	1 BZD = 9.0232 NAD	1 NAD = 0.1108 BZD

Jul 2024

Date	BZD-NAD	NAD-BZD
01 Jul 2024	1 BZD = 8.96 NAD	1 NAD = 0.1116 BZD
02 Jul 2024	1 BZD = 9.1665 NAD	1 NAD = 0.1091 BZD
03 Jul 2024	1 BZD = 9.1715 NAD	1 NAD = 0.109 BZD
04 Jul 2024	1 BZD = 9.1187 NAD	1 NAD = 0.1097 BZD
05 Jul 2024	1 BZD = 9.0407 NAD	1 NAD = 0.1106 BZD
06 Jul 2024	1 BZD = 9.0407 NAD	1 NAD = 0.1106 BZD
07 Jul 2024	1 BZD = 9.0407 NAD	1 NAD = 0.1106 BZD
08 Jul 2024	1 BZD = 9.0068 NAD	1 NAD = 0.111 BZD
09 Jul 2024	1 BZD = 8.9949 NAD	1 NAD = 0.1112 BZD
10 Jul 2024	1 BZD = 8.9701 NAD	1 NAD = 0.1115 BZD
11 Jul 2024	1 BZD = 8.9785 NAD	1 NAD = 0.1114 BZD
12 Jul 2024	1 BZD = 8.9247 NAD	1 NAD = 0.112 BZD
13 Jul 2024	1 BZD = 8.9417 NAD	1 NAD = 0.1118 BZD
14 Jul 2024	1 BZD = 8.9247 NAD	1 NAD = 0.112 BZD
15 Jul 2024	1 BZD = 9.0253 NAD	1 NAD = 0.1108 BZD
16 Jul 2024	1 BZD = 8.9835 NAD	1 NAD = 0.1113 BZD
17 Jul 2024	1 BZD = 9.0246 NAD	1 NAD = 0.1108 BZD
18 Jul 2024	1 BZD = 9.0454 NAD	1 NAD = 0.1106 BZD
19 Jul 2024	1 BZD = 9.0998 NAD	1 NAD = 0.1099 BZD
20 Jul 2024	1 BZD = 9.0998 NAD	1 NAD = 0.1099 BZD
21 Jul 2024	1 BZD = 9.0998 NAD	1 NAD = 0.1099 BZD
22 Jul 2024	1 BZD = 9.0486 NAD	1 NAD = 0.1105 BZD
23 Jul 2024	1 BZD = 9.106 NAD	1 NAD = 0.1098 BZD
24 Jul 2024	1 BZD = 9.0825 NAD	1 NAD = 0.1101 BZD
25 Jul 2024	1 BZD = 9.1709 NAD	1 NAD = 0.109 BZD
26 Jul 2024	1 BZD = 9.0567 NAD	1 NAD = 0.1104 BZD
27 Jul 2024	1 BZD = 9.0566 NAD	1 NAD = 0.1104 BZD
28 Jul 2024	1 BZD = 9.0566 NAD	1 NAD = 0.1104 BZD
29 Jul 2024	1 BZD = 9.1127 NAD	1 NAD = 0.1097 BZD
30 Jul 2024	1 BZD = 9.0891 NAD	1 NAD = 0.11 BZD
31 Jul 2024	1 BZD = 9.0407 NAD	1 NAD = 0.1106 BZD

Aug 2024

Date	BZD-NAD	NAD-BZD
01 Aug 2024	1 BZD = 9.0431 NAD	1 NAD = 0.1106 BZD
02 Aug 2024	1 BZD = 9.0253 NAD	1 NAD = 0.1108 BZD
03 Aug 2024	1 BZD = 9.0256 NAD	1 NAD = 0.1108 BZD
04 Aug 2024	1 BZD = 9.0256 NAD	1 NAD = 0.1108 BZD
05 Aug 2024	1 BZD = 9.2389 NAD	1 NAD = 0.1082 BZD
06 Aug 2024	1 BZD = 9.192 NAD	1 NAD = 0.1088 BZD
07 Aug 2024	1 BZD = 9.0922 NAD	1 NAD = 0.11 BZD
08 Aug 2024	1 BZD = 9.1401 NAD	1 NAD = 0.1094 BZD
09 Aug 2024	1 BZD = 9.0841 NAD	1 NAD = 0.1101 BZD
10 Aug 2024	1 BZD = 9.084 NAD	1 NAD = 0.1101 BZD
11 Aug 2024	1 BZD = 9.0839 NAD	1 NAD = 0.1101 BZD
12 Aug 2024	1 BZD = 9.0442 NAD	1 NAD = 0.1106 BZD
13 Aug 2024	1 BZD = 9.0255 NAD	1 NAD = 0.1108 BZD
14 Aug 2024	1 BZD = 8.9545 NAD	1 NAD = 0.1117 BZD
15 Aug 2024	1 BZD = 8.9282 NAD	1 NAD = 0.112 BZD
16 Aug 2024	1 BZD = 8.8865 NAD	1 NAD = 0.1125 BZD
17 Aug 2024	1 BZD = 8.8866 NAD	1 NAD = 0.1125 BZD
18 Aug 2024	1 BZD = 8.8866 NAD	1 NAD = 0.1125 BZD
19 Aug 2024	1 BZD = 8.8468 NAD	1 NAD = 0.113 BZD
20 Aug 2024	1 BZD = 8.8286 NAD	1 NAD = 0.1133 BZD
21 Aug 2024	1 BZD = 8.8328 NAD	1 NAD = 0.1132 BZD
22 Aug 2024	1 BZD = 8.9077 NAD	1 NAD = 0.1123 BZD
23 Aug 2024	1 BZD = 8.9041 NAD	1 NAD = 0.1123 BZD
24 Aug 2024	1 BZD = 8.9041 NAD	1 NAD = 0.1123 BZD
25 Aug 2024	1 BZD = 8.9041 NAD	1 NAD = 0.1123 BZD
26 Aug 2024	1 BZD = 8.8013 NAD	1 NAD = 0.1136 BZD
27 Aug 2024	1 BZD = 8.8092 NAD	1 NAD = 0.1135 BZD
28 Aug 2024	1 BZD = 8.8173 NAD	1 NAD = 0.1134 BZD
29 Aug 2024	1 BZD = 8.7751 NAD	1 NAD = 0.114 BZD
30 Aug 2024	1 BZD = 8.7513 NAD	1 NAD = 0.1143 BZD
31 Aug 2024	1 BZD = 8.8062 NAD	1 NAD = 0.1136 BZD

Sep 2024

Date	BZD-NAD	NAD-BZD
01 Sep 2024	1 BZD = 8.7513 NAD	1 NAD = 0.1143 BZD
02 Sep 2024	1 BZD = 8.8829 NAD	1 NAD = 0.1126 BZD
03 Sep 2024	1 BZD = 8.9185 NAD	1 NAD = 0.1121 BZD
04 Sep 2024	1 BZD = 8.8867 NAD	1 NAD = 0.1125 BZD
05 Sep 2024	1 BZD = 8.8351 NAD	1 NAD = 0.1132 BZD
06 Sep 2024	1 BZD = 8.7988 NAD	1 NAD = 0.1137 BZD
07 Sep 2024	1 BZD = 8.7988 NAD	1 NAD = 0.1137 BZD
08 Sep 2024	1 BZD = 8.7988 NAD	1 NAD = 0.1137 BZD
09 Sep 2024	1 BZD = 8.8898 NAD	1 NAD = 0.1125 BZD
10 Sep 2024	1 BZD = 8.8763 NAD	1 NAD = 0.1127 BZD
11 Sep 2024	1 BZD = 8.8621 NAD	1 NAD = 0.1128 BZD
12 Sep 2024	1 BZD = 8.9371 NAD	1 NAD = 0.1119 BZD
13 Sep 2024	1 BZD = 8.8826 NAD	1 NAD = 0.1126 BZD
14 Sep 2024	1 BZD = 8.8231 NAD	1 NAD = 0.1133 BZD
15 Sep 2024	1 BZD = 8.8231 NAD	1 NAD = 0.1133 BZD
16 Sep 2024	1 BZD = 8.7647 NAD	1 NAD = 0.1141 BZD
17 Sep 2024	1 BZD = 8.7492 NAD	1 NAD = 0.1143 BZD
18 Sep 2024	1 BZD = 8.7143 NAD	1 NAD = 0.1148 BZD
19 Sep 2024	1 BZD = 8.644 NAD	1 NAD = 0.1157 BZD
20 Sep 2024	1 BZD = 8.7095 NAD	1 NAD = 0.1148 BZD
21 Sep 2024	1 BZD = 8.7093 NAD	1 NAD = 0.1148 BZD
22 Sep 2024	1 BZD = 8.7093 NAD	1 NAD = 0.1148 BZD
23 Sep 2024	1 BZD = 8.6289 NAD	1 NAD = 0.1159 BZD
24 Sep 2024	1 BZD = 8.5947 NAD	1 NAD = 0.1164 BZD
25 Sep 2024	1 BZD = 8.5406 NAD	1 NAD = 0.1171 BZD
26 Sep 2024	1 BZD = 8.5307 NAD	1 NAD = 0.1172 BZD
27 Sep 2024	1 BZD = 8.5196 NAD	1 NAD = 0.1174 BZD
28 Sep 2024	1 BZD = 8.5267 NAD	1 NAD = 0.1173 BZD
29 Sep 2024	1 BZD = 8.5267 NAD	1 NAD = 0.1173 BZD
30 Sep 2024	1 BZD = 8.5256 NAD	1 NAD = 0.1173 BZD

Oct 2024

Date	BZD-NAD	NAD-BZD
01 Oct 2024	1 BZD = 8.5857 NAD	1 NAD = 0.1165 BZD
02 Oct 2024	1 BZD = 8.6278 NAD	1 NAD = 0.1159 BZD
03 Oct 2024	1 BZD = 8.6747 NAD	1 NAD = 0.1153 BZD
04 Oct 2024	1 BZD = 8.6674 NAD	1 NAD = 0.1154 BZD
05 Oct 2024	1 BZD = 8.6674 NAD	1 NAD = 0.1154 BZD
06 Oct 2024	1 BZD = 8.6674 NAD	1 NAD = 0.1154 BZD
07 Oct 2024	1 BZD = 8.6367 NAD	1 NAD = 0.1158 BZD
08 Oct 2024	1 BZD = 8.6635 NAD	1 NAD = 0.1154 BZD
09 Oct 2024	1 BZD = 8.7414 NAD	1 NAD = 0.1144 BZD
10 Oct 2024	1 BZD = 8.7158 NAD	1 NAD = 0.1147 BZD
11 Oct 2024	1 BZD = 8.6692 NAD	1 NAD = 0.1154 BZD
12 Oct 2024	1 BZD = 8.6691 NAD	1 NAD = 0.1154 BZD
13 Oct 2024	1 BZD = 8.6881 NAD	1 NAD = 0.1151 BZD
14 Oct 2024	1 BZD = 8.6981 NAD	1 NAD = 0.115 BZD
15 Oct 2024	1 BZD = 8.7133 NAD	1 NAD = 0.1148 BZD
16 Oct 2024	1 BZD = 8.7239 NAD	1 NAD = 0.1146 BZD
17 Oct 2024	1 BZD = 8.7451 NAD	1 NAD = 0.1144 BZD
18 Oct 2024	1 BZD = 8.7119 NAD	1 NAD = 0.1148 BZD
19 Oct 2024	1 BZD = 8.7119 NAD	1 NAD = 0.1148 BZD
20 Oct 2024	1 BZD = 8.7119 NAD	1 NAD = 0.1148 BZD
21 Oct 2024	1 BZD = 8.744 NAD	1 NAD = 0.1144 BZD
22 Oct 2024	1 BZD = 8.7244 NAD	1 NAD = 0.1146 BZD
23 Oct 2024	1 BZD = 8.7366 NAD	1 NAD = 0.1145 BZD
24 Oct 2024	1 BZD = 8.7782 NAD	1 NAD = 0.1139 BZD
25 Oct 2024	1 BZD = 8.7577 NAD	1 NAD = 0.1142 BZD
26 Oct 2024	1 BZD = 8.7577 NAD	1 NAD = 0.1142 BZD
27 Oct 2024	1 BZD = 8.7577 NAD	1 NAD = 0.1142 BZD
28 Oct 2024	1 BZD = 8.8093 NAD	1 NAD = 0.1135 BZD
29 Oct 2024	1 BZD = 8.7872 NAD	1 NAD = 0.1138 BZD
30 Oct 2024	1 BZD = 8.7319 NAD	1 NAD = 0.1145 BZD
31 Oct 2024	1 BZD = 8.7582 NAD	1 NAD = 0.1142 BZD

Nov 2024

Date	BZD-NAD	NAD-BZD
01 Nov 2024	1 BZD = 8.7315 NAD	1 NAD = 0.1145 BZD
02 Nov 2024	1 BZD = 8.7399 NAD	1 NAD = 0.1144 BZD
03 Nov 2024	1 BZD = 8.7315 NAD	1 NAD = 0.1145 BZD
04 Nov 2024	1 BZD = 8.6853 NAD	1 NAD = 0.1151 BZD
05 Nov 2024	1 BZD = 8.6449 NAD	1 NAD = 0.1157 BZD
06 Nov 2024	1 BZD = 8.8207 NAD	1 NAD = 0.1134 BZD
07 Nov 2024	1 BZD = 8.6726 NAD	1 NAD = 0.1153 BZD
08 Nov 2024	1 BZD = 8.6821 NAD	1 NAD = 0.1152 BZD
09 Nov 2024	1 BZD = 8.682 NAD	1 NAD = 0.1152 BZD
10 Nov 2024	1 BZD = 8.682 NAD	1 NAD = 0.1152 BZD
11 Nov 2024	1 BZD = 8.8457 NAD	1 NAD = 0.113 BZD
12 Nov 2024	1 BZD = 8.9639 NAD	1 NAD = 0.1116 BZD
13 Nov 2024	1 BZD = 8.912 NAD	1 NAD = 0.1122 BZD
14 Nov 2024	1 BZD = 9.0807 NAD	1 NAD = 0.1101 BZD
15 Nov 2024	1 BZD = 9.0253 NAD	1 NAD = 0.1108 BZD
16 Nov 2024	1 BZD = 9.0254 NAD	1 NAD = 0.1108 BZD
17 Nov 2024	1 BZD = 9.0254 NAD	1 NAD = 0.1108 BZD
18 Nov 2024	1 BZD = 8.9846 NAD	1 NAD = 0.1113 BZD
19 Nov 2024	1 BZD = 8.9694 NAD	1 NAD = 0.1115 BZD
20 Nov 2024	1 BZD = 8.9981 NAD	1 NAD = 0.1111 BZD
21 Nov 2024	1 BZD = 8.9767 NAD	1 NAD = 0.1114 BZD
22 Nov 2024	1 BZD = 8.9523 NAD	1 NAD = 0.1117 BZD
23 Nov 2024	1 BZD = 8.9525 NAD	1 NAD = 0.1117 BZD
24 Nov 2024	1 BZD = 8.9525 NAD	1 NAD = 0.1117 BZD
25 Nov 2024	1 BZD = 8.9694 NAD	1 NAD = 0.1115 BZD
26 Nov 2024	1 BZD = 8.9766 NAD	1 NAD = 0.1114 BZD
27 Nov 2024	1 BZD = 9.0013 NAD	1 NAD = 0.1111 BZD
28 Nov 2024	1 BZD = 9.0155 NAD	1 NAD = 0.1109 BZD
29 Nov 2024	1 BZD = 8.9471 NAD	1 NAD = 0.1118 BZD
30 Nov 2024	1 BZD = 8.947 NAD	1 NAD = 0.1118 BZD

Dec 2024

Date	BZD-NAD	NAD-BZD
01 Dec 2024	1 BZD = 8.947 NAD	1 NAD = 0.1118 BZD
02 Dec 2024	1 BZD = 9.0184 NAD	1 NAD = 0.1109 BZD
03 Dec 2024	1 BZD = 9.0161 NAD	1 NAD = 0.1109 BZD
04 Dec 2024	1 BZD = 8.9986 NAD	1 NAD = 0.1111 BZD
05 Dec 2024	1 BZD = 8.9588 NAD	1 NAD = 0.1116 BZD
06 Dec 2024	1 BZD = 8.9445 NAD	1 NAD = 0.1118 BZD
07 Dec 2024	1 BZD = 8.9445 NAD	1 NAD = 0.1118 BZD
08 Dec 2024	1 BZD = 8.9445 NAD	1 NAD = 0.1118 BZD
09 Dec 2024	1 BZD = 8.852 NAD	1 NAD = 0.113 BZD
10 Dec 2024	1 BZD = 8.8608 NAD	1 NAD = 0.1129 BZD
11 Dec 2024	1 BZD = 8.8444 NAD	1 NAD = 0.1131 BZD
12 Dec 2024	1 BZD = 8.7551 NAD	1 NAD = 0.1142 BZD
13 Dec 2024	1 BZD = 8.9011 NAD	1 NAD = 0.1123 BZD
14 Dec 2024	1 BZD = 8.901 NAD	1 NAD = 0.1123 BZD
15 Dec 2024	1 BZD = 8.901 NAD	1 NAD = 0.1123 BZD
16 Dec 2024	1 BZD = 8.8872 NAD	1 NAD = 0.1125 BZD
17 Dec 2024	1 BZD = 8.9691 NAD	1 NAD = 0.1115 BZD
18 Dec 2024	1 BZD = 8.9839 NAD	1 NAD = 0.1113 BZD
19 Dec 2024	1 BZD = 9.0972 NAD	1 NAD = 0.1099 BZD
20 Dec 2024	1 BZD = 9.1587 NAD	1 NAD = 0.1092 BZD
21 Dec 2024	1 BZD = 9.1587 NAD	1 NAD = 0.1092 BZD
22 Dec 2024	1 BZD = 9.1587 NAD	1 NAD = 0.1092 BZD

BZD-NAD and NAD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Namibia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News