currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MZN and MZN-BZD exchange rates - 2025

BZD-MZN and MZN-BZD exchange rates - 2025

BZD-MZN and MZN-BZD exchange rates

Check below the exchange rates for BZD-MZN and MZN-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 31.8069 MZN
1 MZN = 0.0314 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-MZNMZN-BZD
01 Jan 2025 1 BZD = 31.8339 MZN 1 MZN = 0.0314 BZD
02 Jan 2025 1 BZD = 31.8112 MZN 1 MZN = 0.0314 BZD
03 Jan 2025 1 BZD = 31.8073 MZN 1 MZN = 0.0314 BZD
04 Jan 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
05 Jan 2025 1 BZD = 31.8654 MZN 1 MZN = 0.0314 BZD
06 Jan 2025 1 BZD = 31.7361 MZN 1 MZN = 0.0315 BZD
07 Jan 2025 1 BZD = 31.7936 MZN 1 MZN = 0.0315 BZD
08 Jan 2025 1 BZD = 31.7795 MZN 1 MZN = 0.0315 BZD
09 Jan 2025 1 BZD = 31.8193 MZN 1 MZN = 0.0314 BZD
10 Jan 2025 1 BZD = 31.8237 MZN 1 MZN = 0.0314 BZD
11 Jan 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
12 Jan 2025 1 BZD = 31.6739 MZN 1 MZN = 0.0316 BZD
13 Jan 2025 1 BZD = 31.8046 MZN 1 MZN = 0.0314 BZD
14 Jan 2025 1 BZD = 31.7785 MZN 1 MZN = 0.0315 BZD
15 Jan 2025 1 BZD = 31.8172 MZN 1 MZN = 0.0314 BZD
16 Jan 2025 1 BZD = 31.7962 MZN 1 MZN = 0.0315 BZD
17 Jan 2025 1 BZD = 31.7925 MZN 1 MZN = 0.0315 BZD
18 Jan 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
19 Jan 2025 1 BZD = 31.8178 MZN 1 MZN = 0.0314 BZD
20 Jan 2025 1 BZD = 31.7732 MZN 1 MZN = 0.0315 BZD
21 Jan 2025 1 BZD = 31.816 MZN 1 MZN = 0.0314 BZD
22 Jan 2025 1 BZD = 31.9882 MZN 1 MZN = 0.0313 BZD
23 Jan 2025 1 BZD = 31.799 MZN 1 MZN = 0.0314 BZD
24 Jan 2025 1 BZD = 31.8026 MZN 1 MZN = 0.0314 BZD
25 Jan 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
26 Jan 2025 1 BZD = 31.8763 MZN 1 MZN = 0.0314 BZD
27 Jan 2025 1 BZD = 31.8147 MZN 1 MZN = 0.0314 BZD
28 Jan 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
29 Jan 2025 1 BZD = 31.7955 MZN 1 MZN = 0.0315 BZD
30 Jan 2025 1 BZD = 31.8274 MZN 1 MZN = 0.0314 BZD
31 Jan 2025 1 BZD = 31.8285 MZN 1 MZN = 0.0314 BZD

Feb 2025

DateBZD-MZNMZN-BZD
01 Feb 2025 1 BZD = 31.8287 MZN 1 MZN = 0.0314 BZD
02 Feb 2025 1 BZD = 31.7758 MZN 1 MZN = 0.0315 BZD
03 Feb 2025 1 BZD = 31.8294 MZN 1 MZN = 0.0314 BZD
04 Feb 2025 1 BZD = 31.8129 MZN 1 MZN = 0.0314 BZD
05 Feb 2025 1 BZD = 31.7996 MZN 1 MZN = 0.0314 BZD
06 Feb 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
07 Feb 2025 1 BZD = 31.7914 MZN 1 MZN = 0.0315 BZD
08 Feb 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
09 Feb 2025 1 BZD = 31.6733 MZN 1 MZN = 0.0316 BZD
10 Feb 2025 1 BZD = 31.7889 MZN 1 MZN = 0.0315 BZD
11 Feb 2025 1 BZD = 31.8189 MZN 1 MZN = 0.0314 BZD
12 Feb 2025 1 BZD = 31.8103 MZN 1 MZN = 0.0314 BZD
13 Feb 2025 1 BZD = 31.9193 MZN 1 MZN = 0.0313 BZD
14 Feb 2025 1 BZD = 31.8032 MZN 1 MZN = 0.0314 BZD
15 Feb 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
16 Feb 2025 1 BZD = 31.9063 MZN 1 MZN = 0.0313 BZD
17 Feb 2025 1 BZD = 31.811 MZN 1 MZN = 0.0314 BZD
18 Feb 2025 1 BZD = 31.7881 MZN 1 MZN = 0.0315 BZD
19 Feb 2025 1 BZD = 31.8307 MZN 1 MZN = 0.0314 BZD
20 Feb 2025 1 BZD = 31.8148 MZN 1 MZN = 0.0314 BZD
21 Feb 2025 1 BZD = 31.8006 MZN 1 MZN = 0.0314 BZD
22 Feb 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
23 Feb 2025 1 BZD = 31.8015 MZN 1 MZN = 0.0314 BZD
24 Feb 2025 1 BZD = 31.8182 MZN 1 MZN = 0.0314 BZD
25 Feb 2025 1 BZD = 31.8409 MZN 1 MZN = 0.0314 BZD
26 Feb 2025 1 BZD = 31.7827 MZN 1 MZN = 0.0315 BZD
27 Feb 2025 1 BZD = 31.8269 MZN 1 MZN = 0.0314 BZD
28 Feb 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD

Mar 2025

DateBZD-MZNMZN-BZD
01 Mar 2025 1 BZD = 31.834 MZN 1 MZN = 0.0314 BZD
02 Mar 2025 1 BZD = 31.5904 MZN 1 MZN = 0.0317 BZD
03 Mar 2025 1 BZD = 31.7034 MZN 1 MZN = 0.0315 BZD
04 Mar 2025 1 BZD = 31.8167 MZN 1 MZN = 0.0314 BZD
05 Mar 2025 1 BZD = 31.8628 MZN 1 MZN = 0.0314 BZD
06 Mar 2025 1 BZD = 31.8153 MZN 1 MZN = 0.0314 BZD
07 Mar 2025 1 BZD = 31.8013 MZN 1 MZN = 0.0314 BZD
08 Mar 2025 1 BZD = 31.7618 MZN 1 MZN = 0.0315 BZD
09 Mar 2025 1 BZD = 31.7759 MZN 1 MZN = 0.0315 BZD
10 Mar 2025 1 BZD = 31.6497 MZN 1 MZN = 0.0316 BZD
11 Mar 2025 1 BZD = 31.8089 MZN 1 MZN = 0.0314 BZD
12 Mar 2025 1 BZD = 31.794 MZN 1 MZN = 0.0315 BZD
13 Mar 2025 1 BZD = 31.8177 MZN 1 MZN = 0.0314 BZD
14 Mar 2025 1 BZD = 31.825 MZN 1 MZN = 0.0314 BZD
15 Mar 2025 1 BZD = 31.8891 MZN 1 MZN = 0.0314 BZD
16 Mar 2025 1 BZD = 31.7248 MZN 1 MZN = 0.0315 BZD
17 Mar 2025 1 BZD = 31.8022 MZN 1 MZN = 0.0314 BZD
18 Mar 2025 1 BZD = 31.8087 MZN 1 MZN = 0.0314 BZD
19 Mar 2025 1 BZD = 31.814 MZN 1 MZN = 0.0314 BZD
20 Mar 2025 1 BZD = 31.7989 MZN 1 MZN = 0.0314 BZD
21 Mar 2025 1 BZD = 31.8094 MZN 1 MZN = 0.0314 BZD
22 Mar 2025 1 BZD = 31.8918 MZN 1 MZN = 0.0314 BZD
23 Mar 2025 1 BZD = 31.7318 MZN 1 MZN = 0.0315 BZD
24 Mar 2025 1 BZD = 31.6413 MZN 1 MZN = 0.0316 BZD
25 Mar 2025 1 BZD = 31.8209 MZN 1 MZN = 0.0314 BZD
26 Mar 2025 1 BZD = 31.7967 MZN 1 MZN = 0.0314 BZD
27 Mar 2025 1 BZD = 31.8343 MZN 1 MZN = 0.0314 BZD
28 Mar 2025 1 BZD = 31.81 MZN 1 MZN = 0.0314 BZD
29 Mar 2025 1 BZD = 32.1487 MZN 1 MZN = 0.0311 BZD
30 Mar 2025 1 BZD = 31.9932 MZN 1 MZN = 0.0313 BZD
31 Mar 2025 1 BZD = 31.8137 MZN 1 MZN = 0.0314 BZD

Apr 2025

DateBZD-MZNMZN-BZD
01 Apr 2025 1 BZD = 31.7899 MZN 1 MZN = 0.0315 BZD
02 Apr 2025 1 BZD = 31.8277 MZN 1 MZN = 0.0314 BZD
03 Apr 2025 1 BZD = 31.8102 MZN 1 MZN = 0.0314 BZD
04 Apr 2025 1 BZD = 31.8902 MZN 1 MZN = 0.0314 BZD
05 Apr 2025 1 BZD = 31.6206 MZN 1 MZN = 0.0316 BZD
06 Apr 2025 1 BZD = 31.6206 MZN 1 MZN = 0.0316 BZD
07 Apr 2025 1 BZD = 31.8034 MZN 1 MZN = 0.0314 BZD
08 Apr 2025 1 BZD = 31.8055 MZN 1 MZN = 0.0314 BZD
09 Apr 2025 1 BZD = 31.8205 MZN 1 MZN = 0.0314 BZD
10 Apr 2025 1 BZD = 31.7903 MZN 1 MZN = 0.0315 BZD
11 Apr 2025 1 BZD = 31.7902 MZN 1 MZN = 0.0315 BZD
12 Apr 2025 1 BZD = 31.8836 MZN 1 MZN = 0.0314 BZD
13 Apr 2025 1 BZD = 31.749 MZN 1 MZN = 0.0315 BZD
14 Apr 2025 1 BZD = 31.7297 MZN 1 MZN = 0.0315 BZD
15 Apr 2025 1 BZD = 31.7833 MZN 1 MZN = 0.0315 BZD
16 Apr 2025 1 BZD = 31.8229 MZN 1 MZN = 0.0314 BZD
17 Apr 2025 1 BZD = 31.83 MZN 1 MZN = 0.0314 BZD
18 Apr 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
19 Apr 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
20 Apr 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
21 Apr 2025 1 BZD = 31.8332 MZN 1 MZN = 0.0314 BZD
22 Apr 2025 1 BZD = 31.8158 MZN 1 MZN = 0.0314 BZD
23 Apr 2025 1 BZD = 31.8648 MZN 1 MZN = 0.0314 BZD
24 Apr 2025 1 BZD = 31.8646 MZN 1 MZN = 0.0314 BZD

BZD-MZN and MZN-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats