currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MZN and MZN-BZD exchange rates - 2024

BZD-MZN and MZN-BZD exchange rates - 2024

BZD-MZN and MZN-BZD exchange rates

Check below the exchange rates for BZD-MZN and MZN-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 31.589 MZN
1 MZN = 0.0317 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-MZNMZN-BZD
01 Jan 2024 1 BZD = 31.2907 MZN 1 MZN = 0.032 BZD
02 Jan 2024 1 BZD = 31.3681 MZN 1 MZN = 0.0319 BZD
03 Jan 2024 1 BZD = 31.4072 MZN 1 MZN = 0.0318 BZD
04 Jan 2024 1 BZD = 31.3816 MZN 1 MZN = 0.0319 BZD
05 Jan 2024 1 BZD = 31.3815 MZN 1 MZN = 0.0319 BZD
06 Jan 2024 1 BZD = 31.5057 MZN 1 MZN = 0.0317 BZD
07 Jan 2024 1 BZD = 31.5057 MZN 1 MZN = 0.0317 BZD
08 Jan 2024 1 BZD = 31.3946 MZN 1 MZN = 0.0319 BZD
09 Jan 2024 1 BZD = 31.3896 MZN 1 MZN = 0.0319 BZD
10 Jan 2024 1 BZD = 31.3807 MZN 1 MZN = 0.0319 BZD
11 Jan 2024 1 BZD = 31.3752 MZN 1 MZN = 0.0319 BZD
12 Jan 2024 1 BZD = 31.3621 MZN 1 MZN = 0.0319 BZD
13 Jan 2024 1 BZD = 31.4229 MZN 1 MZN = 0.0318 BZD
14 Jan 2024 1 BZD = 31.4229 MZN 1 MZN = 0.0318 BZD
15 Jan 2024 1 BZD = 31.41 MZN 1 MZN = 0.0318 BZD
16 Jan 2024 1 BZD = 31.3739 MZN 1 MZN = 0.0319 BZD
17 Jan 2024 1 BZD = 31.3805 MZN 1 MZN = 0.0319 BZD
18 Jan 2024 1 BZD = 31.3795 MZN 1 MZN = 0.0319 BZD
19 Jan 2024 1 BZD = 31.3587 MZN 1 MZN = 0.0319 BZD
20 Jan 2024 1 BZD = 31.4593 MZN 1 MZN = 0.0318 BZD
21 Jan 2024 1 BZD = 31.4593 MZN 1 MZN = 0.0318 BZD
22 Jan 2024 1 BZD = 31.3883 MZN 1 MZN = 0.0319 BZD
23 Jan 2024 1 BZD = 31.5091 MZN 1 MZN = 0.0317 BZD
24 Jan 2024 1 BZD = 31.5086 MZN 1 MZN = 0.0317 BZD
25 Jan 2024 1 BZD = 31.4856 MZN 1 MZN = 0.0318 BZD
26 Jan 2024 1 BZD = 31.4953 MZN 1 MZN = 0.0318 BZD
27 Jan 2024 1 BZD = 31.4752 MZN 1 MZN = 0.0318 BZD
28 Jan 2024 1 BZD = 31.4752 MZN 1 MZN = 0.0318 BZD
29 Jan 2024 1 BZD = 31.5168 MZN 1 MZN = 0.0317 BZD
30 Jan 2024 1 BZD = 31.5026 MZN 1 MZN = 0.0317 BZD
31 Jan 2024 1 BZD = 31.5043 MZN 1 MZN = 0.0317 BZD

Feb 2024

DateBZD-MZNMZN-BZD
01 Feb 2024 1 BZD = 31.5128 MZN 1 MZN = 0.0317 BZD
02 Feb 2024 1 BZD = 31.4955 MZN 1 MZN = 0.0318 BZD
03 Feb 2024 1 BZD = 31.4983 MZN 1 MZN = 0.0317 BZD
04 Feb 2024 1 BZD = 31.4983 MZN 1 MZN = 0.0317 BZD
05 Feb 2024 1 BZD = 31.4948 MZN 1 MZN = 0.0318 BZD
06 Feb 2024 1 BZD = 31.4833 MZN 1 MZN = 0.0318 BZD
07 Feb 2024 1 BZD = 31.4972 MZN 1 MZN = 0.0317 BZD
08 Feb 2024 1 BZD = 31.479 MZN 1 MZN = 0.0318 BZD
09 Feb 2024 1 BZD = 31.5066 MZN 1 MZN = 0.0317 BZD
10 Feb 2024 1 BZD = 31.534 MZN 1 MZN = 0.0317 BZD
11 Feb 2024 1 BZD = 31.534 MZN 1 MZN = 0.0317 BZD
12 Feb 2024 1 BZD = 31.5037 MZN 1 MZN = 0.0317 BZD
13 Feb 2024 1 BZD = 31.5006 MZN 1 MZN = 0.0317 BZD
14 Feb 2024 1 BZD = 31.5034 MZN 1 MZN = 0.0317 BZD
15 Feb 2024 1 BZD = 31.5129 MZN 1 MZN = 0.0317 BZD
16 Feb 2024 1 BZD = 31.4866 MZN 1 MZN = 0.0318 BZD
17 Feb 2024 1 BZD = 31.4933 MZN 1 MZN = 0.0318 BZD
18 Feb 2024 1 BZD = 31.502 MZN 1 MZN = 0.0317 BZD
19 Feb 2024 1 BZD = 31.5072 MZN 1 MZN = 0.0317 BZD
20 Feb 2024 1 BZD = 31.5059 MZN 1 MZN = 0.0317 BZD
21 Feb 2024 1 BZD = 31.5005 MZN 1 MZN = 0.0317 BZD
22 Feb 2024 1 BZD = 31.4906 MZN 1 MZN = 0.0318 BZD
23 Feb 2024 1 BZD = 31.4947 MZN 1 MZN = 0.0318 BZD
24 Feb 2024 1 BZD = 31.5322 MZN 1 MZN = 0.0317 BZD
25 Feb 2024 1 BZD = 31.5322 MZN 1 MZN = 0.0317 BZD
26 Feb 2024 1 BZD = 31.509 MZN 1 MZN = 0.0317 BZD
27 Feb 2024 1 BZD = 31.5151 MZN 1 MZN = 0.0317 BZD
28 Feb 2024 1 BZD = 31.5072 MZN 1 MZN = 0.0317 BZD
29 Feb 2024 1 BZD = 31.4871 MZN 1 MZN = 0.0318 BZD

Mar 2024

DateBZD-MZNMZN-BZD
01 Mar 2024 1 BZD = 31.5169 MZN 1 MZN = 0.0317 BZD
02 Mar 2024 1 BZD = 31.6092 MZN 1 MZN = 0.0316 BZD
03 Mar 2024 1 BZD = 31.6092 MZN 1 MZN = 0.0316 BZD
04 Mar 2024 1 BZD = 31.4937 MZN 1 MZN = 0.0318 BZD
05 Mar 2024 1 BZD = 31.4808 MZN 1 MZN = 0.0318 BZD
06 Mar 2024 1 BZD = 31.5072 MZN 1 MZN = 0.0317 BZD
07 Mar 2024 1 BZD = 31.514 MZN 1 MZN = 0.0317 BZD
08 Mar 2024 1 BZD = 31.4922 MZN 1 MZN = 0.0318 BZD
09 Mar 2024 1 BZD = 31.5358 MZN 1 MZN = 0.0317 BZD
10 Mar 2024 1 BZD = 31.5358 MZN 1 MZN = 0.0317 BZD
11 Mar 2024 1 BZD = 31.4964 MZN 1 MZN = 0.0317 BZD
12 Mar 2024 1 BZD = 31.5131 MZN 1 MZN = 0.0317 BZD
13 Mar 2024 1 BZD = 31.5028 MZN 1 MZN = 0.0317 BZD
14 Mar 2024 1 BZD = 31.4944 MZN 1 MZN = 0.0318 BZD
15 Mar 2024 1 BZD = 31.5011 MZN 1 MZN = 0.0317 BZD
16 Mar 2024 1 BZD = 31.4945 MZN 1 MZN = 0.0318 BZD
17 Mar 2024 1 BZD = 31.4945 MZN 1 MZN = 0.0318 BZD
18 Mar 2024 1 BZD = 31.5059 MZN 1 MZN = 0.0317 BZD
19 Mar 2024 1 BZD = 31.5 MZN 1 MZN = 0.0317 BZD
20 Mar 2024 1 BZD = 31.5 MZN 1 MZN = 0.0317 BZD
21 Mar 2024 1 BZD = 31.5094 MZN 1 MZN = 0.0317 BZD
22 Mar 2024 1 BZD = 31.5191 MZN 1 MZN = 0.0317 BZD
23 Mar 2024 1 BZD = 31.6455 MZN 1 MZN = 0.0316 BZD
24 Mar 2024 1 BZD = 31.6455 MZN 1 MZN = 0.0316 BZD
25 Mar 2024 1 BZD = 31.5082 MZN 1 MZN = 0.0317 BZD
26 Mar 2024 1 BZD = 31.4926 MZN 1 MZN = 0.0318 BZD
27 Mar 2024 1 BZD = 31.4931 MZN 1 MZN = 0.0318 BZD
28 Mar 2024 1 BZD = 31.5094 MZN 1 MZN = 0.0317 BZD
29 Mar 2024 1 BZD = 31.5018 MZN 1 MZN = 0.0317 BZD
30 Mar 2024 1 BZD = 31.546 MZN 1 MZN = 0.0317 BZD
31 Mar 2024 1 BZD = 31.546 MZN 1 MZN = 0.0317 BZD

Apr 2024

DateBZD-MZNMZN-BZD
01 Apr 2024 1 BZD = 31.5153 MZN 1 MZN = 0.0317 BZD
02 Apr 2024 1 BZD = 31.4996 MZN 1 MZN = 0.0317 BZD
03 Apr 2024 1 BZD = 31.5249 MZN 1 MZN = 0.0317 BZD
04 Apr 2024 1 BZD = 31.5135 MZN 1 MZN = 0.0317 BZD
05 Apr 2024 1 BZD = 31.5041 MZN 1 MZN = 0.0317 BZD
06 Apr 2024 1 BZD = 31.5483 MZN 1 MZN = 0.0317 BZD
07 Apr 2024 1 BZD = 31.5483 MZN 1 MZN = 0.0317 BZD
08 Apr 2024 1 BZD = 31.4867 MZN 1 MZN = 0.0318 BZD
09 Apr 2024 1 BZD = 31.4992 MZN 1 MZN = 0.0317 BZD
10 Apr 2024 1 BZD = 31.4698 MZN 1 MZN = 0.0318 BZD
11 Apr 2024 1 BZD = 31.5063 MZN 1 MZN = 0.0317 BZD
12 Apr 2024 1 BZD = 31.5176 MZN 1 MZN = 0.0317 BZD
13 Apr 2024 1 BZD = 31.5203 MZN 1 MZN = 0.0317 BZD
14 Apr 2024 1 BZD = 31.5802 MZN 1 MZN = 0.0317 BZD
15 Apr 2024 1 BZD = 31.5194 MZN 1 MZN = 0.0317 BZD
16 Apr 2024 1 BZD = 31.5197 MZN 1 MZN = 0.0317 BZD
17 Apr 2024 1 BZD = 31.5269 MZN 1 MZN = 0.0317 BZD
18 Apr 2024 1 BZD = 31.507 MZN 1 MZN = 0.0317 BZD
19 Apr 2024 1 BZD = 31.4928 MZN 1 MZN = 0.0318 BZD
20 Apr 2024 1 BZD = 31.5728 MZN 1 MZN = 0.0317 BZD
21 Apr 2024 1 BZD = 31.5728 MZN 1 MZN = 0.0317 BZD
22 Apr 2024 1 BZD = 31.4686 MZN 1 MZN = 0.0318 BZD
23 Apr 2024 1 BZD = 31.5408 MZN 1 MZN = 0.0317 BZD
24 Apr 2024 1 BZD = 31.4933 MZN 1 MZN = 0.0318 BZD
25 Apr 2024 1 BZD = 31.4976 MZN 1 MZN = 0.0317 BZD
26 Apr 2024 1 BZD = 31.5226 MZN 1 MZN = 0.0317 BZD
27 Apr 2024 1 BZD = 31.4274 MZN 1 MZN = 0.0318 BZD
28 Apr 2024 1 BZD = 31.4274 MZN 1 MZN = 0.0318 BZD
29 Apr 2024 1 BZD = 31.5064 MZN 1 MZN = 0.0317 BZD
30 Apr 2024 1 BZD = 31.486 MZN 1 MZN = 0.0318 BZD

May 2024

DateBZD-MZNMZN-BZD
01 May 2024 1 BZD = 31.5045 MZN 1 MZN = 0.0317 BZD
02 May 2024 1 BZD = 31.4938 MZN 1 MZN = 0.0318 BZD
03 May 2024 1 BZD = 31.5131 MZN 1 MZN = 0.0317 BZD
04 May 2024 1 BZD = 31.5935 MZN 1 MZN = 0.0317 BZD
05 May 2024 1 BZD = 31.5935 MZN 1 MZN = 0.0317 BZD
06 May 2024 1 BZD = 31.5011 MZN 1 MZN = 0.0317 BZD
07 May 2024 1 BZD = 31.498 MZN 1 MZN = 0.0317 BZD
08 May 2024 1 BZD = 31.4952 MZN 1 MZN = 0.0318 BZD
09 May 2024 1 BZD = 31.4945 MZN 1 MZN = 0.0318 BZD
10 May 2024 1 BZD = 31.5057 MZN 1 MZN = 0.0317 BZD
11 May 2024 1 BZD = 31.5069 MZN 1 MZN = 0.0317 BZD
12 May 2024 1 BZD = 31.5341 MZN 1 MZN = 0.0317 BZD
13 May 2024 1 BZD = 31.5093 MZN 1 MZN = 0.0317 BZD
14 May 2024 1 BZD = 31.5067 MZN 1 MZN = 0.0317 BZD
15 May 2024 1 BZD = 31.5071 MZN 1 MZN = 0.0317 BZD
16 May 2024 1 BZD = 31.5072 MZN 1 MZN = 0.0317 BZD
17 May 2024 1 BZD = 31.5047 MZN 1 MZN = 0.0317 BZD
18 May 2024 1 BZD = 31.6705 MZN 1 MZN = 0.0316 BZD
19 May 2024 1 BZD = 31.6705 MZN 1 MZN = 0.0316 BZD
20 May 2024 1 BZD = 31.4805 MZN 1 MZN = 0.0318 BZD
21 May 2024 1 BZD = 31.4985 MZN 1 MZN = 0.0317 BZD
22 May 2024 1 BZD = 31.485 MZN 1 MZN = 0.0318 BZD
23 May 2024 1 BZD = 31.5015 MZN 1 MZN = 0.0317 BZD
24 May 2024 1 BZD = 31.4898 MZN 1 MZN = 0.0318 BZD
25 May 2024 1 BZD = 31.5412 MZN 1 MZN = 0.0317 BZD
26 May 2024 1 BZD = 31.5412 MZN 1 MZN = 0.0317 BZD
27 May 2024 1 BZD = 31.5008 MZN 1 MZN = 0.0317 BZD
28 May 2024 1 BZD = 31.5288 MZN 1 MZN = 0.0317 BZD
29 May 2024 1 BZD = 31.4703 MZN 1 MZN = 0.0318 BZD
30 May 2024 1 BZD = 31.4687 MZN 1 MZN = 0.0318 BZD
31 May 2024 1 BZD = 31.5125 MZN 1 MZN = 0.0317 BZD

Jun 2024

DateBZD-MZNMZN-BZD
01 Jun 2024 1 BZD = 31.5268 MZN 1 MZN = 0.0317 BZD
02 Jun 2024 1 BZD = 31.5268 MZN 1 MZN = 0.0317 BZD
03 Jun 2024 1 BZD = 31.5239 MZN 1 MZN = 0.0317 BZD
04 Jun 2024 1 BZD = 31.5114 MZN 1 MZN = 0.0317 BZD
05 Jun 2024 1 BZD = 31.4935 MZN 1 MZN = 0.0318 BZD
06 Jun 2024 1 BZD = 31.4855 MZN 1 MZN = 0.0318 BZD
07 Jun 2024 1 BZD = 31.498 MZN 1 MZN = 0.0317 BZD
08 Jun 2024 1 BZD = 31.299 MZN 1 MZN = 0.0319 BZD
09 Jun 2024 1 BZD = 31.299 MZN 1 MZN = 0.0319 BZD
10 Jun 2024 1 BZD = 31.5276 MZN 1 MZN = 0.0317 BZD
11 Jun 2024 1 BZD = 31.4571 MZN 1 MZN = 0.0318 BZD
12 Jun 2024 1 BZD = 31.6012 MZN 1 MZN = 0.0316 BZD
13 Jun 2024 1 BZD = 31.6026 MZN 1 MZN = 0.0316 BZD
14 Jun 2024 1 BZD = 31.6063 MZN 1 MZN = 0.0316 BZD
15 Jun 2024 1 BZD = 31.6747 MZN 1 MZN = 0.0316 BZD
16 Jun 2024 1 BZD = 31.6747 MZN 1 MZN = 0.0316 BZD
17 Jun 2024 1 BZD = 31.6063 MZN 1 MZN = 0.0316 BZD
18 Jun 2024 1 BZD = 31.5938 MZN 1 MZN = 0.0317 BZD
19 Jun 2024 1 BZD = 31.5958 MZN 1 MZN = 0.0316 BZD
20 Jun 2024 1 BZD = 31.6042 MZN 1 MZN = 0.0316 BZD
21 Jun 2024 1 BZD = 31.6055 MZN 1 MZN = 0.0316 BZD
22 Jun 2024 1 BZD = 31.667 MZN 1 MZN = 0.0316 BZD
23 Jun 2024 1 BZD = 31.667 MZN 1 MZN = 0.0316 BZD
24 Jun 2024 1 BZD = 31.5981 MZN 1 MZN = 0.0316 BZD
25 Jun 2024 1 BZD = 31.5838 MZN 1 MZN = 0.0317 BZD
26 Jun 2024 1 BZD = 31.5914 MZN 1 MZN = 0.0317 BZD
27 Jun 2024 1 BZD = 31.5868 MZN 1 MZN = 0.0317 BZD
28 Jun 2024 1 BZD = 31.5973 MZN 1 MZN = 0.0316 BZD
29 Jun 2024 1 BZD = 31.5973 MZN 1 MZN = 0.0316 BZD
30 Jun 2024 1 BZD = 31.6292 MZN 1 MZN = 0.0316 BZD

Jul 2024

DateBZD-MZNMZN-BZD
01 Jul 2024 1 BZD = 31.5984 MZN 1 MZN = 0.0316 BZD
02 Jul 2024 1 BZD = 31.6006 MZN 1 MZN = 0.0316 BZD
03 Jul 2024 1 BZD = 31.6026 MZN 1 MZN = 0.0316 BZD
04 Jul 2024 1 BZD = 31.5911 MZN 1 MZN = 0.0317 BZD
05 Jul 2024 1 BZD = 31.5971 MZN 1 MZN = 0.0316 BZD
06 Jul 2024 1 BZD = 31.6811 MZN 1 MZN = 0.0316 BZD
07 Jul 2024 1 BZD = 31.6811 MZN 1 MZN = 0.0316 BZD
08 Jul 2024 1 BZD = 31.6005 MZN 1 MZN = 0.0316 BZD
09 Jul 2024 1 BZD = 31.5874 MZN 1 MZN = 0.0317 BZD
10 Jul 2024 1 BZD = 31.6041 MZN 1 MZN = 0.0316 BZD
11 Jul 2024 1 BZD = 31.6188 MZN 1 MZN = 0.0316 BZD
12 Jul 2024 1 BZD = 31.6038 MZN 1 MZN = 0.0316 BZD
13 Jul 2024 1 BZD = 31.7518 MZN 1 MZN = 0.0315 BZD
14 Jul 2024 1 BZD = 31.7928 MZN 1 MZN = 0.0315 BZD
15 Jul 2024 1 BZD = 31.7069 MZN 1 MZN = 0.0315 BZD
16 Jul 2024 1 BZD = 31.6927 MZN 1 MZN = 0.0316 BZD
17 Jul 2024 1 BZD = 31.7097 MZN 1 MZN = 0.0315 BZD
18 Jul 2024 1 BZD = 31.6941 MZN 1 MZN = 0.0316 BZD
19 Jul 2024 1 BZD = 31.7125 MZN 1 MZN = 0.0315 BZD
20 Jul 2024 1 BZD = 31.7228 MZN 1 MZN = 0.0315 BZD
21 Jul 2024 1 BZD = 31.7228 MZN 1 MZN = 0.0315 BZD
22 Jul 2024 1 BZD = 31.6908 MZN 1 MZN = 0.0316 BZD
23 Jul 2024 1 BZD = 31.7156 MZN 1 MZN = 0.0315 BZD
24 Jul 2024 1 BZD = 31.693 MZN 1 MZN = 0.0316 BZD
25 Jul 2024 1 BZD = 31.696 MZN 1 MZN = 0.0315 BZD
26 Jul 2024 1 BZD = 31.7053 MZN 1 MZN = 0.0315 BZD
27 Jul 2024 1 BZD = 31.7485 MZN 1 MZN = 0.0315 BZD
28 Jul 2024 1 BZD = 31.7485 MZN 1 MZN = 0.0315 BZD
29 Jul 2024 1 BZD = 31.6927 MZN 1 MZN = 0.0316 BZD
30 Jul 2024 1 BZD = 31.6896 MZN 1 MZN = 0.0316 BZD
31 Jul 2024 1 BZD = 31.7125 MZN 1 MZN = 0.0315 BZD

Aug 2024

DateBZD-MZNMZN-BZD
01 Aug 2024 1 BZD = 31.7294 MZN 1 MZN = 0.0315 BZD
02 Aug 2024 1 BZD = 31.7179 MZN 1 MZN = 0.0315 BZD
03 Aug 2024 1 BZD = 31.9895 MZN 1 MZN = 0.0313 BZD
04 Aug 2024 1 BZD = 31.9895 MZN 1 MZN = 0.0313 BZD
05 Aug 2024 1 BZD = 31.7184 MZN 1 MZN = 0.0315 BZD
06 Aug 2024 1 BZD = 31.6918 MZN 1 MZN = 0.0316 BZD
07 Aug 2024 1 BZD = 31.7063 MZN 1 MZN = 0.0315 BZD
08 Aug 2024 1 BZD = 31.7047 MZN 1 MZN = 0.0315 BZD
09 Aug 2024 1 BZD = 31.6844 MZN 1 MZN = 0.0316 BZD
10 Aug 2024 1 BZD = 31.6844 MZN 1 MZN = 0.0316 BZD
11 Aug 2024 1 BZD = 31.7207 MZN 1 MZN = 0.0315 BZD
12 Aug 2024 1 BZD = 31.6931 MZN 1 MZN = 0.0316 BZD
13 Aug 2024 1 BZD = 31.7097 MZN 1 MZN = 0.0315 BZD
14 Aug 2024 1 BZD = 31.7016 MZN 1 MZN = 0.0315 BZD
15 Aug 2024 1 BZD = 31.7054 MZN 1 MZN = 0.0315 BZD
16 Aug 2024 1 BZD = 31.6958 MZN 1 MZN = 0.0315 BZD
17 Aug 2024 1 BZD = 31.8202 MZN 1 MZN = 0.0314 BZD
18 Aug 2024 1 BZD = 31.8202 MZN 1 MZN = 0.0314 BZD
19 Aug 2024 1 BZD = 31.6988 MZN 1 MZN = 0.0315 BZD
20 Aug 2024 1 BZD = 31.7083 MZN 1 MZN = 0.0315 BZD
21 Aug 2024 1 BZD = 31.6761 MZN 1 MZN = 0.0316 BZD
22 Aug 2024 1 BZD = 31.6774 MZN 1 MZN = 0.0316 BZD
23 Aug 2024 1 BZD = 31.6904 MZN 1 MZN = 0.0316 BZD
24 Aug 2024 1 BZD = 31.9543 MZN 1 MZN = 0.0313 BZD
25 Aug 2024 1 BZD = 31.9543 MZN 1 MZN = 0.0313 BZD
26 Aug 2024 1 BZD = 31.6987 MZN 1 MZN = 0.0315 BZD
27 Aug 2024 1 BZD = 31.7026 MZN 1 MZN = 0.0315 BZD
28 Aug 2024 1 BZD = 31.7101 MZN 1 MZN = 0.0315 BZD
29 Aug 2024 1 BZD = 31.697 MZN 1 MZN = 0.0315 BZD
30 Aug 2024 1 BZD = 31.7016 MZN 1 MZN = 0.0315 BZD
31 Aug 2024 1 BZD = 31.7035 MZN 1 MZN = 0.0315 BZD

Sep 2024

DateBZD-MZNMZN-BZD
01 Sep 2024 1 BZD = 31.6571 MZN 1 MZN = 0.0316 BZD
02 Sep 2024 1 BZD = 31.7074 MZN 1 MZN = 0.0315 BZD
03 Sep 2024 1 BZD = 31.7065 MZN 1 MZN = 0.0315 BZD
04 Sep 2024 1 BZD = 31.6581 MZN 1 MZN = 0.0316 BZD
05 Sep 2024 1 BZD = 31.702 MZN 1 MZN = 0.0315 BZD
06 Sep 2024 1 BZD = 31.6837 MZN 1 MZN = 0.0316 BZD
07 Sep 2024 1 BZD = 31.6522 MZN 1 MZN = 0.0316 BZD
08 Sep 2024 1 BZD = 31.6522 MZN 1 MZN = 0.0316 BZD
09 Sep 2024 1 BZD = 31.6935 MZN 1 MZN = 0.0316 BZD
10 Sep 2024 1 BZD = 31.6623 MZN 1 MZN = 0.0316 BZD
11 Sep 2024 1 BZD = 31.7092 MZN 1 MZN = 0.0315 BZD
12 Sep 2024 1 BZD = 31.6634 MZN 1 MZN = 0.0316 BZD
13 Sep 2024 1 BZD = 31.6865 MZN 1 MZN = 0.0316 BZD
14 Sep 2024 1 BZD = 31.6804 MZN 1 MZN = 0.0316 BZD
15 Sep 2024 1 BZD = 31.6804 MZN 1 MZN = 0.0316 BZD
16 Sep 2024 1 BZD = 31.6754 MZN 1 MZN = 0.0316 BZD
17 Sep 2024 1 BZD = 31.6791 MZN 1 MZN = 0.0316 BZD
18 Sep 2024 1 BZD = 31.6925 MZN 1 MZN = 0.0316 BZD
19 Sep 2024 1 BZD = 31.6561 MZN 1 MZN = 0.0316 BZD
20 Sep 2024 1 BZD = 31.6674 MZN 1 MZN = 0.0316 BZD
21 Sep 2024 1 BZD = 31.7265 MZN 1 MZN = 0.0315 BZD
22 Sep 2024 1 BZD = 31.7265 MZN 1 MZN = 0.0315 BZD
23 Sep 2024 1 BZD = 31.6987 MZN 1 MZN = 0.0315 BZD
24 Sep 2024 1 BZD = 31.6662 MZN 1 MZN = 0.0316 BZD
25 Sep 2024 1 BZD = 31.6735 MZN 1 MZN = 0.0316 BZD
26 Sep 2024 1 BZD = 31.6967 MZN 1 MZN = 0.0315 BZD
27 Sep 2024 1 BZD = 31.7041 MZN 1 MZN = 0.0315 BZD
28 Sep 2024 1 BZD = 31.6928 MZN 1 MZN = 0.0316 BZD
29 Sep 2024 1 BZD = 31.6928 MZN 1 MZN = 0.0316 BZD
30 Sep 2024 1 BZD = 31.6952 MZN 1 MZN = 0.0316 BZD

Oct 2024

DateBZD-MZNMZN-BZD
01 Oct 2024 1 BZD = 31.716 MZN 1 MZN = 0.0315 BZD
02 Oct 2024 1 BZD = 31.705 MZN 1 MZN = 0.0315 BZD
03 Oct 2024 1 BZD = 31.6759 MZN 1 MZN = 0.0316 BZD
04 Oct 2024 1 BZD = 31.7 MZN 1 MZN = 0.0315 BZD
05 Oct 2024 1 BZD = 31.5738 MZN 1 MZN = 0.0317 BZD
06 Oct 2024 1 BZD = 31.5738 MZN 1 MZN = 0.0317 BZD
07 Oct 2024 1 BZD = 31.7174 MZN 1 MZN = 0.0315 BZD
08 Oct 2024 1 BZD = 31.6919 MZN 1 MZN = 0.0316 BZD
09 Oct 2024 1 BZD = 31.6725 MZN 1 MZN = 0.0316 BZD
10 Oct 2024 1 BZD = 31.598 MZN 1 MZN = 0.0316 BZD
11 Oct 2024 1 BZD = 31.6702 MZN 1 MZN = 0.0316 BZD
12 Oct 2024 1 BZD = 31.7431 MZN 1 MZN = 0.0315 BZD
13 Oct 2024 1 BZD = 31.7413 MZN 1 MZN = 0.0315 BZD
14 Oct 2024 1 BZD = 31.6938 MZN 1 MZN = 0.0316 BZD
15 Oct 2024 1 BZD = 31.6873 MZN 1 MZN = 0.0316 BZD
16 Oct 2024 1 BZD = 31.7105 MZN 1 MZN = 0.0315 BZD
17 Oct 2024 1 BZD = 31.7084 MZN 1 MZN = 0.0315 BZD
18 Oct 2024 1 BZD = 31.7008 MZN 1 MZN = 0.0315 BZD
19 Oct 2024 1 BZD = 31.7955 MZN 1 MZN = 0.0315 BZD
20 Oct 2024 1 BZD = 31.7955 MZN 1 MZN = 0.0315 BZD
21 Oct 2024 1 BZD = 31.705 MZN 1 MZN = 0.0315 BZD
22 Oct 2024 1 BZD = 31.6731 MZN 1 MZN = 0.0316 BZD
23 Oct 2024 1 BZD = 31.7095 MZN 1 MZN = 0.0315 BZD
24 Oct 2024 1 BZD = 31.6967 MZN 1 MZN = 0.0315 BZD
25 Oct 2024 1 BZD = 31.7063 MZN 1 MZN = 0.0315 BZD
26 Oct 2024 1 BZD = 31.64 MZN 1 MZN = 0.0316 BZD
27 Oct 2024 1 BZD = 31.64 MZN 1 MZN = 0.0316 BZD
28 Oct 2024 1 BZD = 31.7237 MZN 1 MZN = 0.0315 BZD
29 Oct 2024 1 BZD = 31.6968 MZN 1 MZN = 0.0315 BZD
30 Oct 2024 1 BZD = 31.68 MZN 1 MZN = 0.0316 BZD
31 Oct 2024 1 BZD = 31.7193 MZN 1 MZN = 0.0315 BZD

Nov 2024

DateBZD-MZNMZN-BZD
01 Nov 2024 1 BZD = 31.6925 MZN 1 MZN = 0.0316 BZD
02 Nov 2024 1 BZD = 31.7002 MZN 1 MZN = 0.0315 BZD
03 Nov 2024 1 BZD = 31.7451 MZN 1 MZN = 0.0315 BZD
04 Nov 2024 1 BZD = 31.6857 MZN 1 MZN = 0.0316 BZD
05 Nov 2024 1 BZD = 31.6921 MZN 1 MZN = 0.0316 BZD
06 Nov 2024 1 BZD = 31.69 MZN 1 MZN = 0.0316 BZD
07 Nov 2024 1 BZD = 31.7129 MZN 1 MZN = 0.0315 BZD
08 Nov 2024 1 BZD = 31.6885 MZN 1 MZN = 0.0316 BZD
09 Nov 2024 1 BZD = 31.527 MZN 1 MZN = 0.0317 BZD
10 Nov 2024 1 BZD = 31.527 MZN 1 MZN = 0.0317 BZD
11 Nov 2024 1 BZD = 31.693 MZN 1 MZN = 0.0316 BZD
12 Nov 2024 1 BZD = 31.6883 MZN 1 MZN = 0.0316 BZD
13 Nov 2024 1 BZD = 31.6909 MZN 1 MZN = 0.0316 BZD
14 Nov 2024 1 BZD = 31.707 MZN 1 MZN = 0.0315 BZD
15 Nov 2024 1 BZD = 31.6798 MZN 1 MZN = 0.0316 BZD

BZD-MZN and MZN-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats