> BZD-MYR and MYR-BZD exchange rates - 2024

BZD-MYR and MYR-BZD exchange rates - 2024

BZD-MYR and MYR-BZD exchange rates

Check below the exchange rates for BZD-MYR and MYR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 2.2715 MYR

1 MYR = 0.4402 BZD

1Y 2Y 3Y

BZD to MYRMYR to BZD

Jan 2024

Date	BZD-MYR	MYR-BZD
01 Jan 2024	1 BZD = 2.2732 MYR	1 MYR = 0.4399 BZD
02 Jan 2024	1 BZD = 2.2826 MYR	1 MYR = 0.4381 BZD
03 Jan 2024	1 BZD = 2.2996 MYR	1 MYR = 0.4349 BZD
04 Jan 2024	1 BZD = 2.2994 MYR	1 MYR = 0.4349 BZD
05 Jan 2024	1 BZD = 2.3091 MYR	1 MYR = 0.4331 BZD
06 Jan 2024	1 BZD = 2.3185 MYR	1 MYR = 0.4313 BZD
07 Jan 2024	1 BZD = 2.3185 MYR	1 MYR = 0.4313 BZD
08 Jan 2024	1 BZD = 2.3086 MYR	1 MYR = 0.4332 BZD
09 Jan 2024	1 BZD = 2.3045 MYR	1 MYR = 0.4339 BZD
10 Jan 2024	1 BZD = 2.3028 MYR	1 MYR = 0.4342 BZD
11 Jan 2024	1 BZD = 2.3046 MYR	1 MYR = 0.4339 BZD
12 Jan 2024	1 BZD = 2.3044 MYR	1 MYR = 0.4339 BZD
13 Jan 2024	1 BZD = 2.3087 MYR	1 MYR = 0.4331 BZD
14 Jan 2024	1 BZD = 2.3087 MYR	1 MYR = 0.4331 BZD
15 Jan 2024	1 BZD = 2.3091 MYR	1 MYR = 0.4331 BZD
16 Jan 2024	1 BZD = 2.3274 MYR	1 MYR = 0.4297 BZD
17 Jan 2024	1 BZD = 2.3405 MYR	1 MYR = 0.4273 BZD
18 Jan 2024	1 BZD = 2.3407 MYR	1 MYR = 0.4272 BZD
19 Jan 2024	1 BZD = 2.3389 MYR	1 MYR = 0.4276 BZD
20 Jan 2024	1 BZD = 2.3447 MYR	1 MYR = 0.4265 BZD
21 Jan 2024	1 BZD = 2.3447 MYR	1 MYR = 0.4265 BZD
22 Jan 2024	1 BZD = 2.3456 MYR	1 MYR = 0.4263 BZD
23 Jan 2024	1 BZD = 2.3462 MYR	1 MYR = 0.4262 BZD
24 Jan 2024	1 BZD = 2.3478 MYR	1 MYR = 0.4259 BZD
25 Jan 2024	1 BZD = 2.345 MYR	1 MYR = 0.4264 BZD
26 Jan 2024	1 BZD = 2.3449 MYR	1 MYR = 0.4265 BZD
27 Jan 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
28 Jan 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
29 Jan 2024	1 BZD = 2.3497 MYR	1 MYR = 0.4256 BZD
30 Jan 2024	1 BZD = 2.3455 MYR	1 MYR = 0.4263 BZD
31 Jan 2024	1 BZD = 2.3465 MYR	1 MYR = 0.4262 BZD

Feb 2024

Date	BZD-MYR	MYR-BZD
01 Feb 2024	1 BZD = 2.347 MYR	1 MYR = 0.4261 BZD
02 Feb 2024	1 BZD = 2.3396 MYR	1 MYR = 0.4274 BZD
03 Feb 2024	1 BZD = 2.3399 MYR	1 MYR = 0.4274 BZD
04 Feb 2024	1 BZD = 2.3399 MYR	1 MYR = 0.4274 BZD
05 Feb 2024	1 BZD = 2.3562 MYR	1 MYR = 0.4244 BZD
06 Feb 2024	1 BZD = 2.3626 MYR	1 MYR = 0.4233 BZD
07 Feb 2024	1 BZD = 2.3615 MYR	1 MYR = 0.4235 BZD
08 Feb 2024	1 BZD = 2.3649 MYR	1 MYR = 0.4229 BZD
09 Feb 2024	1 BZD = 2.3642 MYR	1 MYR = 0.423 BZD
10 Feb 2024	1 BZD = 2.3662 MYR	1 MYR = 0.4226 BZD
11 Feb 2024	1 BZD = 2.3662 MYR	1 MYR = 0.4226 BZD
12 Feb 2024	1 BZD = 2.3643 MYR	1 MYR = 0.423 BZD
13 Feb 2024	1 BZD = 2.3644 MYR	1 MYR = 0.4229 BZD
14 Feb 2024	1 BZD = 2.3743 MYR	1 MYR = 0.4212 BZD
15 Feb 2024	1 BZD = 2.3726 MYR	1 MYR = 0.4215 BZD
16 Feb 2024	1 BZD = 2.3708 MYR	1 MYR = 0.4218 BZD
17 Feb 2024	1 BZD = 2.3707 MYR	1 MYR = 0.4218 BZD
18 Feb 2024	1 BZD = 2.3714 MYR	1 MYR = 0.4217 BZD
19 Feb 2024	1 BZD = 2.3753 MYR	1 MYR = 0.421 BZD
20 Feb 2024	1 BZD = 2.3799 MYR	1 MYR = 0.4202 BZD
21 Feb 2024	1 BZD = 2.3784 MYR	1 MYR = 0.4205 BZD
22 Feb 2024	1 BZD = 2.3688 MYR	1 MYR = 0.4222 BZD
23 Feb 2024	1 BZD = 2.3696 MYR	1 MYR = 0.422 BZD
24 Feb 2024	1 BZD = 2.3722 MYR	1 MYR = 0.4215 BZD
25 Feb 2024	1 BZD = 2.3722 MYR	1 MYR = 0.4215 BZD
26 Feb 2024	1 BZD = 2.3704 MYR	1 MYR = 0.4219 BZD
27 Feb 2024	1 BZD = 2.3633 MYR	1 MYR = 0.4231 BZD
28 Feb 2024	1 BZD = 2.3662 MYR	1 MYR = 0.4226 BZD
29 Feb 2024	1 BZD = 2.3532 MYR	1 MYR = 0.425 BZD

Mar 2024

Date	BZD-MYR	MYR-BZD
01 Mar 2024	1 BZD = 2.3556 MYR	1 MYR = 0.4245 BZD
02 Mar 2024	1 BZD = 2.3621 MYR	1 MYR = 0.4234 BZD
03 Mar 2024	1 BZD = 2.3621 MYR	1 MYR = 0.4234 BZD
04 Mar 2024	1 BZD = 2.3425 MYR	1 MYR = 0.4269 BZD
05 Mar 2024	1 BZD = 2.3485 MYR	1 MYR = 0.4258 BZD
06 Mar 2024	1 BZD = 2.3478 MYR	1 MYR = 0.4259 BZD
07 Mar 2024	1 BZD = 2.3352 MYR	1 MYR = 0.4282 BZD
08 Mar 2024	1 BZD = 2.3235 MYR	1 MYR = 0.4304 BZD
09 Mar 2024	1 BZD = 2.3266 MYR	1 MYR = 0.4298 BZD
10 Mar 2024	1 BZD = 2.3266 MYR	1 MYR = 0.4298 BZD
11 Mar 2024	1 BZD = 2.323 MYR	1 MYR = 0.4305 BZD
12 Mar 2024	1 BZD = 2.3211 MYR	1 MYR = 0.4308 BZD
13 Mar 2024	1 BZD = 2.3259 MYR	1 MYR = 0.4299 BZD
14 Mar 2024	1 BZD = 2.3241 MYR	1 MYR = 0.4303 BZD
15 Mar 2024	1 BZD = 2.3337 MYR	1 MYR = 0.4285 BZD
16 Mar 2024	1 BZD = 2.3332 MYR	1 MYR = 0.4286 BZD
17 Mar 2024	1 BZD = 2.3332 MYR	1 MYR = 0.4286 BZD
18 Mar 2024	1 BZD = 2.341 MYR	1 MYR = 0.4272 BZD
19 Mar 2024	1 BZD = 2.3479 MYR	1 MYR = 0.4259 BZD
20 Mar 2024	1 BZD = 2.3503 MYR	1 MYR = 0.4255 BZD
21 Mar 2024	1 BZD = 2.3395 MYR	1 MYR = 0.4274 BZD
22 Mar 2024	1 BZD = 2.3515 MYR	1 MYR = 0.4253 BZD
23 Mar 2024	1 BZD = 2.3608 MYR	1 MYR = 0.4236 BZD
24 Mar 2024	1 BZD = 2.3608 MYR	1 MYR = 0.4236 BZD
25 Mar 2024	1 BZD = 2.3445 MYR	1 MYR = 0.4265 BZD
26 Mar 2024	1 BZD = 2.3412 MYR	1 MYR = 0.4271 BZD
27 Mar 2024	1 BZD = 2.3476 MYR	1 MYR = 0.426 BZD
28 Mar 2024	1 BZD = 2.3485 MYR	1 MYR = 0.4258 BZD
29 Mar 2024	1 BZD = 2.3439 MYR	1 MYR = 0.4266 BZD
30 Mar 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD
31 Mar 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD

Apr 2024

Date	BZD-MYR	MYR-BZD
01 Apr 2024	1 BZD = 2.347 MYR	1 MYR = 0.4261 BZD
02 Apr 2024	1 BZD = 2.3587 MYR	1 MYR = 0.424 BZD
03 Apr 2024	1 BZD = 2.3606 MYR	1 MYR = 0.4236 BZD
04 Apr 2024	1 BZD = 2.3518 MYR	1 MYR = 0.4252 BZD
05 Apr 2024	1 BZD = 2.3551 MYR	1 MYR = 0.4246 BZD
06 Apr 2024	1 BZD = 2.3585 MYR	1 MYR = 0.424 BZD
07 Apr 2024	1 BZD = 2.3585 MYR	1 MYR = 0.424 BZD
08 Apr 2024	1 BZD = 2.3561 MYR	1 MYR = 0.4244 BZD
09 Apr 2024	1 BZD = 2.3553 MYR	1 MYR = 0.4246 BZD
10 Apr 2024	1 BZD = 2.353 MYR	1 MYR = 0.425 BZD
11 Apr 2024	1 BZD = 2.3557 MYR	1 MYR = 0.4245 BZD
12 Apr 2024	1 BZD = 2.3677 MYR	1 MYR = 0.4223 BZD
13 Apr 2024	1 BZD = 2.3678 MYR	1 MYR = 0.4223 BZD
14 Apr 2024	1 BZD = 2.3723 MYR	1 MYR = 0.4215 BZD
15 Apr 2024	1 BZD = 2.372 MYR	1 MYR = 0.4216 BZD
16 Apr 2024	1 BZD = 2.3785 MYR	1 MYR = 0.4204 BZD
17 Apr 2024	1 BZD = 2.3789 MYR	1 MYR = 0.4204 BZD
18 Apr 2024	1 BZD = 2.3737 MYR	1 MYR = 0.4213 BZD
19 Apr 2024	1 BZD = 2.3729 MYR	1 MYR = 0.4214 BZD
20 Apr 2024	1 BZD = 2.3785 MYR	1 MYR = 0.4204 BZD
21 Apr 2024	1 BZD = 2.3785 MYR	1 MYR = 0.4204 BZD
22 Apr 2024	1 BZD = 2.3684 MYR	1 MYR = 0.4222 BZD
23 Apr 2024	1 BZD = 2.374 MYR	1 MYR = 0.4212 BZD
24 Apr 2024	1 BZD = 2.3697 MYR	1 MYR = 0.422 BZD
25 Apr 2024	1 BZD = 2.3699 MYR	1 MYR = 0.422 BZD
26 Apr 2024	1 BZD = 2.3666 MYR	1 MYR = 0.4226 BZD
27 Apr 2024	1 BZD = 2.3594 MYR	1 MYR = 0.4238 BZD
28 Apr 2024	1 BZD = 2.3594 MYR	1 MYR = 0.4238 BZD
29 Apr 2024	1 BZD = 2.3657 MYR	1 MYR = 0.4227 BZD
30 Apr 2024	1 BZD = 2.3666 MYR	1 MYR = 0.4225 BZD

May 2024

Date	BZD-MYR	MYR-BZD
01 May 2024	1 BZD = 2.3654 MYR	1 MYR = 0.4228 BZD
02 May 2024	1 BZD = 2.358 MYR	1 MYR = 0.4241 BZD
03 May 2024	1 BZD = 2.3525 MYR	1 MYR = 0.4251 BZD
04 May 2024	1 BZD = 2.3584 MYR	1 MYR = 0.424 BZD
05 May 2024	1 BZD = 2.3584 MYR	1 MYR = 0.424 BZD
06 May 2024	1 BZD = 2.351 MYR	1 MYR = 0.4254 BZD
07 May 2024	1 BZD = 2.3502 MYR	1 MYR = 0.4255 BZD
08 May 2024	1 BZD = 2.3522 MYR	1 MYR = 0.4251 BZD
09 May 2024	1 BZD = 2.3514 MYR	1 MYR = 0.4253 BZD
10 May 2024	1 BZD = 2.3512 MYR	1 MYR = 0.4253 BZD
11 May 2024	1 BZD = 2.3512 MYR	1 MYR = 0.4253 BZD
12 May 2024	1 BZD = 2.3533 MYR	1 MYR = 0.4249 BZD
13 May 2024	1 BZD = 2.3482 MYR	1 MYR = 0.4259 BZD
14 May 2024	1 BZD = 2.3417 MYR	1 MYR = 0.427 BZD
15 May 2024	1 BZD = 2.3355 MYR	1 MYR = 0.4282 BZD
16 May 2024	1 BZD = 2.3232 MYR	1 MYR = 0.4304 BZD
17 May 2024	1 BZD = 2.3257 MYR	1 MYR = 0.43 BZD
18 May 2024	1 BZD = 2.3377 MYR	1 MYR = 0.4278 BZD
19 May 2024	1 BZD = 2.3377 MYR	1 MYR = 0.4278 BZD
20 May 2024	1 BZD = 2.3227 MYR	1 MYR = 0.4305 BZD
21 May 2024	1 BZD = 2.3275 MYR	1 MYR = 0.4296 BZD
22 May 2024	1 BZD = 2.3267 MYR	1 MYR = 0.4298 BZD
23 May 2024	1 BZD = 2.3338 MYR	1 MYR = 0.4285 BZD
24 May 2024	1 BZD = 2.3363 MYR	1 MYR = 0.428 BZD
25 May 2024	1 BZD = 2.3401 MYR	1 MYR = 0.4273 BZD
26 May 2024	1 BZD = 2.3401 MYR	1 MYR = 0.4273 BZD
27 May 2024	1 BZD = 2.3302 MYR	1 MYR = 0.4292 BZD
28 May 2024	1 BZD = 2.3305 MYR	1 MYR = 0.4291 BZD
29 May 2024	1 BZD = 2.331 MYR	1 MYR = 0.429 BZD
30 May 2024	1 BZD = 2.3336 MYR	1 MYR = 0.4285 BZD
31 May 2024	1 BZD = 2.3361 MYR	1 MYR = 0.4281 BZD

Jun 2024

Date	BZD-MYR	MYR-BZD
01 Jun 2024	1 BZD = 2.3371 MYR	1 MYR = 0.4279 BZD
02 Jun 2024	1 BZD = 2.3371 MYR	1 MYR = 0.4279 BZD
03 Jun 2024	1 BZD = 2.3367 MYR	1 MYR = 0.428 BZD
04 Jun 2024	1 BZD = 2.3329 MYR	1 MYR = 0.4286 BZD
05 Jun 2024	1 BZD = 2.3296 MYR	1 MYR = 0.4293 BZD
06 Jun 2024	1 BZD = 2.3275 MYR	1 MYR = 0.4297 BZD
07 Jun 2024	1 BZD = 2.3274 MYR	1 MYR = 0.4297 BZD
08 Jun 2024	1 BZD = 2.3121 MYR	1 MYR = 0.4325 BZD
09 Jun 2024	1 BZD = 2.3121 MYR	1 MYR = 0.4325 BZD
10 Jun 2024	1 BZD = 2.3438 MYR	1 MYR = 0.4267 BZD
11 Jun 2024	1 BZD = 2.3379 MYR	1 MYR = 0.4277 BZD
12 Jun 2024	1 BZD = 2.3405 MYR	1 MYR = 0.4273 BZD
13 Jun 2024	1 BZD = 2.3357 MYR	1 MYR = 0.4281 BZD
14 Jun 2024	1 BZD = 2.3419 MYR	1 MYR = 0.427 BZD
15 Jun 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD
16 Jun 2024	1 BZD = 2.3469 MYR	1 MYR = 0.4261 BZD
17 Jun 2024	1 BZD = 2.3419 MYR	1 MYR = 0.427 BZD
18 Jun 2024	1 BZD = 2.3382 MYR	1 MYR = 0.4277 BZD
19 Jun 2024	1 BZD = 2.3346 MYR	1 MYR = 0.4283 BZD
20 Jun 2024	1 BZD = 2.3373 MYR	1 MYR = 0.4279 BZD
21 Jun 2024	1 BZD = 2.3386 MYR	1 MYR = 0.4276 BZD
22 Jun 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
23 Jun 2024	1 BZD = 2.3432 MYR	1 MYR = 0.4268 BZD
24 Jun 2024	1 BZD = 2.3373 MYR	1 MYR = 0.4278 BZD
25 Jun 2024	1 BZD = 2.3328 MYR	1 MYR = 0.4287 BZD
26 Jun 2024	1 BZD = 2.3373 MYR	1 MYR = 0.4278 BZD
27 Jun 2024	1 BZD = 2.3404 MYR	1 MYR = 0.4273 BZD
28 Jun 2024	1 BZD = 2.3402 MYR	1 MYR = 0.4273 BZD
29 Jun 2024	1 BZD = 2.3402 MYR	1 MYR = 0.4273 BZD
30 Jun 2024	1 BZD = 2.3426 MYR	1 MYR = 0.4269 BZD

Jul 2024

Date	BZD-MYR	MYR-BZD
01 Jul 2024	1 BZD = 2.3381 MYR	1 MYR = 0.4277 BZD
02 Jul 2024	1 BZD = 2.3412 MYR	1 MYR = 0.4271 BZD
03 Jul 2024	1 BZD = 2.3404 MYR	1 MYR = 0.4273 BZD
04 Jul 2024	1 BZD = 2.3358 MYR	1 MYR = 0.4281 BZD
05 Jul 2024	1 BZD = 2.336 MYR	1 MYR = 0.4281 BZD
06 Jul 2024	1 BZD = 2.3429 MYR	1 MYR = 0.4268 BZD
07 Jul 2024	1 BZD = 2.3429 MYR	1 MYR = 0.4268 BZD
08 Jul 2024	1 BZD = 2.337 MYR	1 MYR = 0.4279 BZD
09 Jul 2024	1 BZD = 2.3345 MYR	1 MYR = 0.4284 BZD
10 Jul 2024	1 BZD = 2.3323 MYR	1 MYR = 0.4288 BZD
11 Jul 2024	1 BZD = 2.3269 MYR	1 MYR = 0.4298 BZD
12 Jul 2024	1 BZD = 2.3169 MYR	1 MYR = 0.4316 BZD
13 Jul 2024	1 BZD = 2.3203 MYR	1 MYR = 0.431 BZD
14 Jul 2024	1 BZD = 2.3233 MYR	1 MYR = 0.4304 BZD
15 Jul 2024	1 BZD = 2.318 MYR	1 MYR = 0.4314 BZD
16 Jul 2024	1 BZD = 2.3192 MYR	1 MYR = 0.4312 BZD
17 Jul 2024	1 BZD = 2.3142 MYR	1 MYR = 0.4321 BZD
18 Jul 2024	1 BZD = 2.3151 MYR	1 MYR = 0.432 BZD
19 Jul 2024	1 BZD = 2.3263 MYR	1 MYR = 0.4299 BZD
20 Jul 2024	1 BZD = 2.3271 MYR	1 MYR = 0.4297 BZD
21 Jul 2024	1 BZD = 2.3271 MYR	1 MYR = 0.4297 BZD
22 Jul 2024	1 BZD = 2.3213 MYR	1 MYR = 0.4308 BZD
23 Jul 2024	1 BZD = 2.3189 MYR	1 MYR = 0.4312 BZD
24 Jul 2024	1 BZD = 2.3175 MYR	1 MYR = 0.4315 BZD
25 Jul 2024	1 BZD = 2.313 MYR	1 MYR = 0.4323 BZD
26 Jul 2024	1 BZD = 2.3109 MYR	1 MYR = 0.4327 BZD
27 Jul 2024	1 BZD = 2.3141 MYR	1 MYR = 0.4321 BZD
28 Jul 2024	1 BZD = 2.3141 MYR	1 MYR = 0.4321 BZD
29 Jul 2024	1 BZD = 2.3008 MYR	1 MYR = 0.4346 BZD
30 Jul 2024	1 BZD = 2.2924 MYR	1 MYR = 0.4362 BZD
31 Jul 2024	1 BZD = 2.2802 MYR	1 MYR = 0.4386 BZD

Aug 2024

Date	BZD-MYR	MYR-BZD
01 Aug 2024	1 BZD = 2.2687 MYR	1 MYR = 0.4408 BZD
02 Aug 2024	1 BZD = 2.2324 MYR	1 MYR = 0.4479 BZD
03 Aug 2024	1 BZD = 2.2515 MYR	1 MYR = 0.4441 BZD
04 Aug 2024	1 BZD = 2.2515 MYR	1 MYR = 0.4441 BZD
05 Aug 2024	1 BZD = 2.1965 MYR	1 MYR = 0.4553 BZD
06 Aug 2024	1 BZD = 2.2189 MYR	1 MYR = 0.4507 BZD
07 Aug 2024	1 BZD = 2.2311 MYR	1 MYR = 0.4482 BZD
08 Aug 2024	1 BZD = 2.2203 MYR	1 MYR = 0.4504 BZD
09 Aug 2024	1 BZD = 2.1929 MYR	1 MYR = 0.456 BZD
10 Aug 2024	1 BZD = 2.1902 MYR	1 MYR = 0.4566 BZD
11 Aug 2024	1 BZD = 2.1927 MYR	1 MYR = 0.4561 BZD
12 Aug 2024	1 BZD = 2.2101 MYR	1 MYR = 0.4525 BZD
13 Aug 2024	1 BZD = 2.2112 MYR	1 MYR = 0.4522 BZD
14 Aug 2024	1 BZD = 2.1927 MYR	1 MYR = 0.4561 BZD
15 Aug 2024	1 BZD = 2.2005 MYR	1 MYR = 0.4544 BZD
16 Aug 2024	1 BZD = 2.1981 MYR	1 MYR = 0.4549 BZD
17 Aug 2024	1 BZD = 2.2068 MYR	1 MYR = 0.4532 BZD
18 Aug 2024	1 BZD = 2.2068 MYR	1 MYR = 0.4532 BZD
19 Aug 2024	1 BZD = 2.1735 MYR	1 MYR = 0.4601 BZD
20 Aug 2024	1 BZD = 2.1722 MYR	1 MYR = 0.4604 BZD
21 Aug 2024	1 BZD = 2.1713 MYR	1 MYR = 0.4605 BZD
22 Aug 2024	1 BZD = 2.1703 MYR	1 MYR = 0.4608 BZD
23 Aug 2024	1 BZD = 2.1697 MYR	1 MYR = 0.4609 BZD
24 Aug 2024	1 BZD = 2.1873 MYR	1 MYR = 0.4572 BZD
25 Aug 2024	1 BZD = 2.1873 MYR	1 MYR = 0.4572 BZD
26 Aug 2024	1 BZD = 2.1567 MYR	1 MYR = 0.4637 BZD
27 Aug 2024	1 BZD = 2.1569 MYR	1 MYR = 0.4636 BZD
28 Aug 2024	1 BZD = 2.1552 MYR	1 MYR = 0.464 BZD
29 Aug 2024	1 BZD = 2.1384 MYR	1 MYR = 0.4676 BZD
30 Aug 2024	1 BZD = 2.1435 MYR	1 MYR = 0.4665 BZD
31 Aug 2024	1 BZD = 2.1435 MYR	1 MYR = 0.4665 BZD

Sep 2024

Date	BZD-MYR	MYR-BZD
01 Sep 2024	1 BZD = 2.1403 MYR	1 MYR = 0.4672 BZD
02 Sep 2024	1 BZD = 2.1606 MYR	1 MYR = 0.4628 BZD
03 Sep 2024	1 BZD = 2.1671 MYR	1 MYR = 0.4614 BZD
04 Sep 2024	1 BZD = 2.1583 MYR	1 MYR = 0.4633 BZD
05 Sep 2024	1 BZD = 2.1529 MYR	1 MYR = 0.4645 BZD
06 Sep 2024	1 BZD = 2.148 MYR	1 MYR = 0.4655 BZD
07 Sep 2024	1 BZD = 2.1459 MYR	1 MYR = 0.466 BZD
08 Sep 2024	1 BZD = 2.1459 MYR	1 MYR = 0.466 BZD
09 Sep 2024	1 BZD = 2.1691 MYR	1 MYR = 0.461 BZD
10 Sep 2024	1 BZD = 2.1534 MYR	1 MYR = 0.4644 BZD
11 Sep 2024	1 BZD = 2.1482 MYR	1 MYR = 0.4655 BZD
12 Sep 2024	1 BZD = 2.1494 MYR	1 MYR = 0.4652 BZD
13 Sep 2024	1 BZD = 2.1338 MYR	1 MYR = 0.4686 BZD
14 Sep 2024	1 BZD = 2.1334 MYR	1 MYR = 0.4687 BZD
15 Sep 2024	1 BZD = 2.1334 MYR	1 MYR = 0.4687 BZD
16 Sep 2024	1 BZD = 2.1331 MYR	1 MYR = 0.4688 BZD
17 Sep 2024	1 BZD = 2.1123 MYR	1 MYR = 0.4734 BZD
18 Sep 2024	1 BZD = 2.1048 MYR	1 MYR = 0.4751 BZD
19 Sep 2024	1 BZD = 2.0858 MYR	1 MYR = 0.4794 BZD
20 Sep 2024	1 BZD = 2.0855 MYR	1 MYR = 0.4795 BZD
21 Sep 2024	1 BZD = 2.0894 MYR	1 MYR = 0.4786 BZD
22 Sep 2024	1 BZD = 2.0894 MYR	1 MYR = 0.4786 BZD
23 Sep 2024	1 BZD = 2.0866 MYR	1 MYR = 0.4792 BZD
24 Sep 2024	1 BZD = 2.0602 MYR	1 MYR = 0.4854 BZD
25 Sep 2024	1 BZD = 2.0492 MYR	1 MYR = 0.488 BZD
26 Sep 2024	1 BZD = 2.0561 MYR	1 MYR = 0.4864 BZD
27 Sep 2024	1 BZD = 2.0467 MYR	1 MYR = 0.4886 BZD
28 Sep 2024	1 BZD = 2.0467 MYR	1 MYR = 0.4886 BZD
29 Sep 2024	1 BZD = 2.0467 MYR	1 MYR = 0.4886 BZD
30 Sep 2024	1 BZD = 2.0461 MYR	1 MYR = 0.4887 BZD

Oct 2024

Date	BZD-MYR	MYR-BZD
01 Oct 2024	1 BZD = 2.0678 MYR	1 MYR = 0.4836 BZD
02 Oct 2024	1 BZD = 2.0714 MYR	1 MYR = 0.4828 BZD
03 Oct 2024	1 BZD = 2.0935 MYR	1 MYR = 0.4777 BZD
04 Oct 2024	1 BZD = 2.0941 MYR	1 MYR = 0.4775 BZD
05 Oct 2024	1 BZD = 2.0858 MYR	1 MYR = 0.4794 BZD
06 Oct 2024	1 BZD = 2.0858 MYR	1 MYR = 0.4794 BZD
07 Oct 2024	1 BZD = 2.126 MYR	1 MYR = 0.4704 BZD
08 Oct 2024	1 BZD = 2.126 MYR	1 MYR = 0.4704 BZD
09 Oct 2024	1 BZD = 2.1243 MYR	1 MYR = 0.4707 BZD
10 Oct 2024	1 BZD = 2.1283 MYR	1 MYR = 0.4699 BZD
11 Oct 2024	1 BZD = 2.1258 MYR	1 MYR = 0.4704 BZD
12 Oct 2024	1 BZD = 2.1297 MYR	1 MYR = 0.4695 BZD
13 Oct 2024	1 BZD = 2.1297 MYR	1 MYR = 0.4695 BZD
14 Oct 2024	1 BZD = 2.1303 MYR	1 MYR = 0.4694 BZD
15 Oct 2024	1 BZD = 2.1374 MYR	1 MYR = 0.4679 BZD
16 Oct 2024	1 BZD = 2.1311 MYR	1 MYR = 0.4692 BZD
17 Oct 2024	1 BZD = 2.1385 MYR	1 MYR = 0.4676 BZD
18 Oct 2024	1 BZD = 2.1353 MYR	1 MYR = 0.4683 BZD
19 Oct 2024	1 BZD = 2.1417 MYR	1 MYR = 0.4669 BZD
20 Oct 2024	1 BZD = 2.1417 MYR	1 MYR = 0.4669 BZD
21 Oct 2024	1 BZD = 2.1354 MYR	1 MYR = 0.4683 BZD
22 Oct 2024	1 BZD = 2.1469 MYR	1 MYR = 0.4658 BZD
23 Oct 2024	1 BZD = 2.1587 MYR	1 MYR = 0.4632 BZD
24 Oct 2024	1 BZD = 2.1567 MYR	1 MYR = 0.4637 BZD
25 Oct 2024	1 BZD = 2.153 MYR	1 MYR = 0.4645 BZD
26 Oct 2024	1 BZD = 2.1488 MYR	1 MYR = 0.4654 BZD
27 Oct 2024	1 BZD = 2.1488 MYR	1 MYR = 0.4654 BZD
28 Oct 2024	1 BZD = 2.1647 MYR	1 MYR = 0.462 BZD
29 Oct 2024	1 BZD = 2.1696 MYR	1 MYR = 0.4609 BZD
30 Oct 2024	1 BZD = 2.1707 MYR	1 MYR = 0.4607 BZD
31 Oct 2024	1 BZD = 2.1736 MYR	1 MYR = 0.4601 BZD

Nov 2024

Date	BZD-MYR	MYR-BZD
01 Nov 2024	1 BZD = 2.1718 MYR	1 MYR = 0.4605 BZD
02 Nov 2024	1 BZD = 2.1718 MYR	1 MYR = 0.4605 BZD
03 Nov 2024	1 BZD = 2.1749 MYR	1 MYR = 0.4598 BZD
04 Nov 2024	1 BZD = 2.1678 MYR	1 MYR = 0.4613 BZD
05 Nov 2024	1 BZD = 2.1553 MYR	1 MYR = 0.464 BZD
06 Nov 2024	1 BZD = 2.1847 MYR	1 MYR = 0.4577 BZD
07 Nov 2024	1 BZD = 2.1852 MYR	1 MYR = 0.4576 BZD
08 Nov 2024	1 BZD = 2.1731 MYR	1 MYR = 0.4602 BZD
09 Nov 2024	1 BZD = 2.1621 MYR	1 MYR = 0.4625 BZD
10 Nov 2024	1 BZD = 2.1621 MYR	1 MYR = 0.4625 BZD
11 Nov 2024	1 BZD = 2.1875 MYR	1 MYR = 0.4571 BZD
12 Nov 2024	1 BZD = 2.2 MYR	1 MYR = 0.4545 BZD
13 Nov 2024	1 BZD = 2.2051 MYR	1 MYR = 0.4535 BZD
14 Nov 2024	1 BZD = 2.223 MYR	1 MYR = 0.4498 BZD
15 Nov 2024	1 BZD = 2.2163 MYR	1 MYR = 0.4512 BZD
16 Nov 2024	1 BZD = 2.2111 MYR	1 MYR = 0.4523 BZD
17 Nov 2024	1 BZD = 2.2111 MYR	1 MYR = 0.4523 BZD
18 Nov 2024	1 BZD = 2.2216 MYR	1 MYR = 0.4501 BZD
19 Nov 2024	1 BZD = 2.2188 MYR	1 MYR = 0.4507 BZD
20 Nov 2024	1 BZD = 2.2181 MYR	1 MYR = 0.4508 BZD
21 Nov 2024	1 BZD = 2.2151 MYR	1 MYR = 0.4514 BZD
22 Nov 2024	1 BZD = 2.2147 MYR	1 MYR = 0.4515 BZD
23 Nov 2024	1 BZD = 2.2172 MYR	1 MYR = 0.451 BZD
24 Nov 2024	1 BZD = 2.2172 MYR	1 MYR = 0.451 BZD
25 Nov 2024	1 BZD = 2.2082 MYR	1 MYR = 0.4529 BZD
26 Nov 2024	1 BZD = 2.2178 MYR	1 MYR = 0.4509 BZD
27 Nov 2024	1 BZD = 2.203 MYR	1 MYR = 0.4539 BZD
28 Nov 2024	1 BZD = 2.2066 MYR	1 MYR = 0.4532 BZD
29 Nov 2024	1 BZD = 2.2038 MYR	1 MYR = 0.4538 BZD
30 Nov 2024	1 BZD = 2.2094 MYR	1 MYR = 0.4526 BZD

Dec 2024

Date	BZD-MYR	MYR-BZD
01 Dec 2024	1 BZD = 2.2094 MYR	1 MYR = 0.4526 BZD
02 Dec 2024	1 BZD = 2.2136 MYR	1 MYR = 0.4517 BZD
03 Dec 2024	1 BZD = 2.2278 MYR	1 MYR = 0.4489 BZD
04 Dec 2024	1 BZD = 2.2074 MYR	1 MYR = 0.453 BZD
05 Dec 2024	1 BZD = 2.1951 MYR	1 MYR = 0.4556 BZD
06 Dec 2024	1 BZD = 2.1919 MYR	1 MYR = 0.4562 BZD
07 Dec 2024	1 BZD = 2.1901 MYR	1 MYR = 0.4566 BZD
08 Dec 2024	1 BZD = 2.1901 MYR	1 MYR = 0.4566 BZD
09 Dec 2024	1 BZD = 2.1939 MYR	1 MYR = 0.4558 BZD
10 Dec 2024	1 BZD = 2.1955 MYR	1 MYR = 0.4555 BZD
11 Dec 2024	1 BZD = 2.2016 MYR	1 MYR = 0.4542 BZD
12 Dec 2024	1 BZD = 2.1997 MYR	1 MYR = 0.4546 BZD
13 Dec 2024	1 BZD = 2.2086 MYR	1 MYR = 0.4528 BZD
14 Dec 2024	1 BZD = 2.2118 MYR	1 MYR = 0.4521 BZD
15 Dec 2024	1 BZD = 2.2118 MYR	1 MYR = 0.4521 BZD
16 Dec 2024	1 BZD = 2.2104 MYR	1 MYR = 0.4524 BZD
17 Dec 2024	1 BZD = 2.2157 MYR	1 MYR = 0.4513 BZD
18 Dec 2024	1 BZD = 2.2246 MYR	1 MYR = 0.4495 BZD
19 Dec 2024	1 BZD = 2.242 MYR	1 MYR = 0.446 BZD
20 Dec 2024	1 BZD = 2.2432 MYR	1 MYR = 0.4458 BZD
21 Dec 2024	1 BZD = 2.2516 MYR	1 MYR = 0.4441 BZD
22 Dec 2024	1 BZD = 2.2516 MYR	1 MYR = 0.4441 BZD

BZD-MYR and MYR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News