currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MVR and MVR-BZD exchange rates - 2025

BZD-MVR and MVR-BZD exchange rates - 2025

BZD-MVR and MVR-BZD exchange rates

Check below the exchange rates for BZD-MVR and MVR-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 7.6753 MVR
1 MVR = 0.1303 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-MVRMVR-BZD
01 Jan 2025 1 BZD = 7.6742 MVR 1 MVR = 0.1303 BZD
02 Jan 2025 1 BZD = 7.6607 MVR 1 MVR = 0.1305 BZD
03 Jan 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
04 Jan 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
05 Jan 2025 1 BZD = 7.681 MVR 1 MVR = 0.1302 BZD
06 Jan 2025 1 BZD = 7.6444 MVR 1 MVR = 0.1308 BZD
07 Jan 2025 1 BZD = 7.6879 MVR 1 MVR = 0.1301 BZD
08 Jan 2025 1 BZD = 7.6832 MVR 1 MVR = 0.1302 BZD
09 Jan 2025 1 BZD = 7.6723 MVR 1 MVR = 0.1303 BZD
10 Jan 2025 1 BZD = 7.6683 MVR 1 MVR = 0.1304 BZD
11 Jan 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
12 Jan 2025 1 BZD = 7.6349 MVR 1 MVR = 0.131 BZD
13 Jan 2025 1 BZD = 7.6633 MVR 1 MVR = 0.1305 BZD
14 Jan 2025 1 BZD = 7.6627 MVR 1 MVR = 0.1305 BZD
15 Jan 2025 1 BZD = 7.6702 MVR 1 MVR = 0.1304 BZD
16 Jan 2025 1 BZD = 7.6592 MVR 1 MVR = 0.1306 BZD
17 Jan 2025 1 BZD = 7.6669 MVR 1 MVR = 0.1304 BZD
18 Jan 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
19 Jan 2025 1 BZD = 7.6694 MVR 1 MVR = 0.1304 BZD
20 Jan 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
21 Jan 2025 1 BZD = 7.669 MVR 1 MVR = 0.1304 BZD
22 Jan 2025 1 BZD = 7.7104 MVR 1 MVR = 0.1297 BZD
23 Jan 2025 1 BZD = 7.6673 MVR 1 MVR = 0.1304 BZD
24 Jan 2025 1 BZD = 7.6654 MVR 1 MVR = 0.1305 BZD
25 Jan 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
26 Jan 2025 1 BZD = 7.6862 MVR 1 MVR = 0.1301 BZD
27 Jan 2025 1 BZD = 7.6712 MVR 1 MVR = 0.1304 BZD
28 Jan 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
29 Jan 2025 1 BZD = 7.6666 MVR 1 MVR = 0.1304 BZD
30 Jan 2025 1 BZD = 7.6719 MVR 1 MVR = 0.1303 BZD
31 Jan 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD

Feb 2025

DateBZD-MVRMVR-BZD
01 Feb 2025 1 BZD = 7.6747 MVR 1 MVR = 0.1303 BZD
02 Feb 2025 1 BZD = 7.6619 MVR 1 MVR = 0.1305 BZD
03 Feb 2025 1 BZD = 7.6746 MVR 1 MVR = 0.1303 BZD
04 Feb 2025 1 BZD = 7.6465 MVR 1 MVR = 0.1308 BZD
05 Feb 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
06 Feb 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
07 Feb 2025 1 BZD = 7.6597 MVR 1 MVR = 0.1306 BZD
08 Feb 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
09 Feb 2025 1 BZD = 7.6372 MVR 1 MVR = 0.1309 BZD
10 Feb 2025 1 BZD = 7.6648 MVR 1 MVR = 0.1305 BZD
11 Feb 2025 1 BZD = 7.6698 MVR 1 MVR = 0.1304 BZD
12 Feb 2025 1 BZD = 7.67 MVR 1 MVR = 0.1304 BZD
13 Feb 2025 1 BZD = 7.6858 MVR 1 MVR = 0.1301 BZD
14 Feb 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
15 Feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
16 Feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
17 Feb 2025 1 BZD = 7.666 MVR 1 MVR = 0.1304 BZD
18 Feb 2025 1 BZD = 7.6612 MVR 1 MVR = 0.1305 BZD
19 Feb 2025 1 BZD = 7.6752 MVR 1 MVR = 0.1303 BZD
20 Feb 2025 1 BZD = 7.6909 MVR 1 MVR = 0.13 BZD
21 Feb 2025 1 BZD = 7.6676 MVR 1 MVR = 0.1304 BZD
22 Feb 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
23 Feb 2025 1 BZD = 7.6656 MVR 1 MVR = 0.1305 BZD
24 Feb 2025 1 BZD = 7.6659 MVR 1 MVR = 0.1304 BZD
25 Feb 2025 1 BZD = 7.6478 MVR 1 MVR = 0.1308 BZD
26 Feb 2025 1 BZD = 7.6841 MVR 1 MVR = 0.1301 BZD
27 Feb 2025 1 BZD = 7.6688 MVR 1 MVR = 0.1304 BZD
28 Feb 2025 1 BZD = 7.6873 MVR 1 MVR = 0.1301 BZD

Mar 2025

DateBZD-MVRMVR-BZD
01 Mar 2025 1 BZD = 7.6727 MVR 1 MVR = 0.1303 BZD
02 Mar 2025 1 BZD = 7.6815 MVR 1 MVR = 0.1302 BZD
03 Mar 2025 1 BZD = 7.697 MVR 1 MVR = 0.1299 BZD
04 Mar 2025 1 BZD = 7.6587 MVR 1 MVR = 0.1306 BZD
05 Mar 2025 1 BZD = 7.6833 MVR 1 MVR = 0.1302 BZD
06 Mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD
07 Mar 2025 1 BZD = 7.6643 MVR 1 MVR = 0.1305 BZD
08 Mar 2025 1 BZD = 7.6783 MVR 1 MVR = 0.1302 BZD
09 Mar 2025 1 BZD = 7.6628 MVR 1 MVR = 0.1305 BZD
10 Mar 2025 1 BZD = 7.6932 MVR 1 MVR = 0.13 BZD
11 Mar 2025 1 BZD = 7.6907 MVR 1 MVR = 0.13 BZD
12 Mar 2025 1 BZD = 7.6653 MVR 1 MVR = 0.1305 BZD
13 Mar 2025 1 BZD = 7.6725 MVR 1 MVR = 0.1303 BZD
14 Mar 2025 1 BZD = 7.6927 MVR 1 MVR = 0.13 BZD
15 Mar 2025 1 BZD = 7.6901 MVR 1 MVR = 0.13 BZD
16 Mar 2025 1 BZD = 7.7148 MVR 1 MVR = 0.1296 BZD
17 Mar 2025 1 BZD = 7.6691 MVR 1 MVR = 0.1304 BZD
18 Mar 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
19 Mar 2025 1 BZD = 7.6913 MVR 1 MVR = 0.13 BZD
20 Mar 2025 1 BZD = 7.6905 MVR 1 MVR = 0.13 BZD
21 Mar 2025 1 BZD = 7.6897 MVR 1 MVR = 0.13 BZD
22 Mar 2025 1 BZD = 7.6874 MVR 1 MVR = 0.1301 BZD
23 Mar 2025 1 BZD = 7.7141 MVR 1 MVR = 0.1296 BZD
24 Mar 2025 1 BZD = 7.6908 MVR 1 MVR = 0.13 BZD
25 Mar 2025 1 BZD = 7.6922 MVR 1 MVR = 0.13 BZD
26 Mar 2025 1 BZD = 7.6601 MVR 1 MVR = 0.1305 BZD
27 Mar 2025 1 BZD = 7.6759 MVR 1 MVR = 0.1303 BZD
28 Mar 2025 1 BZD = 7.6685 MVR 1 MVR = 0.1304 BZD
29 Mar 2025 1 BZD = 7.7715 MVR 1 MVR = 0.1287 BZD
30 Mar 2025 1 BZD = 7.7779 MVR 1 MVR = 0.1286 BZD
31 Mar 2025 1 BZD = 7.6663 MVR 1 MVR = 0.1304 BZD

Apr 2025

DateBZD-MVRMVR-BZD
01 Apr 2025 1 BZD = 7.6826 MVR 1 MVR = 0.1302 BZD
02 Apr 2025 1 BZD = 7.6682 MVR 1 MVR = 0.1304 BZD
03 Apr 2025 1 BZD = 7.6885 MVR 1 MVR = 0.1301 BZD
04 Apr 2025 1 BZD = 7.6727 MVR 1 MVR = 0.1303 BZD

BZD-MVR and MVR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats