> BZD-MVR and MVR-BZD exchange rates - 2024

BZD-MVR and MVR-BZD exchange rates - 2024

BZD-MVR and MVR-BZD exchange rates

Check below the exchange rates for BZD-MVR and MVR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 7.6414 MVR

1 MVR = 0.1309 BZD

1Y 2Y 3Y

BZD to MVRMVR to BZD

Jan 2024

Date	BZD-MVR	MVR-BZD
01 Jan 2024	1 BZD = 7.6198 MVR	1 MVR = 0.1312 BZD
02 Jan 2024	1 BZD = 7.623 MVR	1 MVR = 0.1312 BZD
03 Jan 2024	1 BZD = 7.6445 MVR	1 MVR = 0.1308 BZD
04 Jan 2024	1 BZD = 7.6383 MVR	1 MVR = 0.1309 BZD
05 Jan 2024	1 BZD = 7.6396 MVR	1 MVR = 0.1309 BZD
06 Jan 2024	1 BZD = 7.6728 MVR	1 MVR = 0.1303 BZD
07 Jan 2024	1 BZD = 7.6728 MVR	1 MVR = 0.1303 BZD
08 Jan 2024	1 BZD = 7.6543 MVR	1 MVR = 0.1306 BZD
09 Jan 2024	1 BZD = 7.6476 MVR	1 MVR = 0.1308 BZD
10 Jan 2024	1 BZD = 7.6453 MVR	1 MVR = 0.1308 BZD
11 Jan 2024	1 BZD = 7.6396 MVR	1 MVR = 0.1309 BZD
12 Jan 2024	1 BZD = 7.6372 MVR	1 MVR = 0.1309 BZD
13 Jan 2024	1 BZD = 7.6527 MVR	1 MVR = 0.1307 BZD
14 Jan 2024	1 BZD = 7.6527 MVR	1 MVR = 0.1307 BZD
15 Jan 2024	1 BZD = 7.6526 MVR	1 MVR = 0.1307 BZD
16 Jan 2024	1 BZD = 7.6381 MVR	1 MVR = 0.1309 BZD
17 Jan 2024	1 BZD = 7.639 MVR	1 MVR = 0.1309 BZD
18 Jan 2024	1 BZD = 7.6453 MVR	1 MVR = 0.1308 BZD
19 Jan 2024	1 BZD = 7.6317 MVR	1 MVR = 0.131 BZD
20 Jan 2024	1 BZD = 7.6615 MVR	1 MVR = 0.1305 BZD
21 Jan 2024	1 BZD = 7.6615 MVR	1 MVR = 0.1305 BZD
22 Jan 2024	1 BZD = 7.6411 MVR	1 MVR = 0.1309 BZD
23 Jan 2024	1 BZD = 7.6444 MVR	1 MVR = 0.1308 BZD
24 Jan 2024	1 BZD = 7.6419 MVR	1 MVR = 0.1309 BZD
25 Jan 2024	1 BZD = 7.6339 MVR	1 MVR = 0.131 BZD
26 Jan 2024	1 BZD = 7.6385 MVR	1 MVR = 0.1309 BZD
27 Jan 2024	1 BZD = 7.6348 MVR	1 MVR = 0.131 BZD
28 Jan 2024	1 BZD = 7.6348 MVR	1 MVR = 0.131 BZD
29 Jan 2024	1 BZD = 7.6458 MVR	1 MVR = 0.1308 BZD
30 Jan 2024	1 BZD = 7.6415 MVR	1 MVR = 0.1309 BZD
31 Jan 2024	1 BZD = 7.6383 MVR	1 MVR = 0.1309 BZD

Feb 2024

Date	BZD-MVR	MVR-BZD
01 Feb 2024	1 BZD = 7.647 MVR	1 MVR = 0.1308 BZD
02 Feb 2024	1 BZD = 7.633 MVR	1 MVR = 0.131 BZD
03 Feb 2024	1 BZD = 7.6404 MVR	1 MVR = 0.1309 BZD
04 Feb 2024	1 BZD = 7.6404 MVR	1 MVR = 0.1309 BZD
05 Feb 2024	1 BZD = 7.6401 MVR	1 MVR = 0.1309 BZD
06 Feb 2024	1 BZD = 7.6351 MVR	1 MVR = 0.131 BZD
07 Feb 2024	1 BZD = 7.6412 MVR	1 MVR = 0.1309 BZD
08 Feb 2024	1 BZD = 7.6221 MVR	1 MVR = 0.1312 BZD
09 Feb 2024	1 BZD = 7.6405 MVR	1 MVR = 0.1309 BZD
10 Feb 2024	1 BZD = 7.649 MVR	1 MVR = 0.1307 BZD
11 Feb 2024	1 BZD = 7.649 MVR	1 MVR = 0.1307 BZD
12 Feb 2024	1 BZD = 7.6417 MVR	1 MVR = 0.1309 BZD
13 Feb 2024	1 BZD = 7.6151 MVR	1 MVR = 0.1313 BZD
14 Feb 2024	1 BZD = 7.615 MVR	1 MVR = 0.1313 BZD
15 Feb 2024	1 BZD = 7.6184 MVR	1 MVR = 0.1313 BZD
16 Feb 2024	1 BZD = 7.6287 MVR	1 MVR = 0.1311 BZD
17 Feb 2024	1 BZD = 7.6392 MVR	1 MVR = 0.1309 BZD
18 Feb 2024	1 BZD = 7.6413 MVR	1 MVR = 0.1309 BZD
19 Feb 2024	1 BZD = 7.6421 MVR	1 MVR = 0.1309 BZD
20 Feb 2024	1 BZD = 7.6331 MVR	1 MVR = 0.131 BZD
21 Feb 2024	1 BZD = 7.6386 MVR	1 MVR = 0.1309 BZD
22 Feb 2024	1 BZD = 7.6361 MVR	1 MVR = 0.131 BZD
23 Feb 2024	1 BZD = 7.6363 MVR	1 MVR = 0.131 BZD
24 Feb 2024	1 BZD = 7.6486 MVR	1 MVR = 0.1307 BZD
25 Feb 2024	1 BZD = 7.6486 MVR	1 MVR = 0.1307 BZD
26 Feb 2024	1 BZD = 7.6617 MVR	1 MVR = 0.1305 BZD
27 Feb 2024	1 BZD = 7.6424 MVR	1 MVR = 0.1308 BZD
28 Feb 2024	1 BZD = 7.6186 MVR	1 MVR = 0.1313 BZD
29 Feb 2024	1 BZD = 7.6352 MVR	1 MVR = 0.131 BZD

Mar 2024

Date	BZD-MVR	MVR-BZD
01 Mar 2024	1 BZD = 7.6445 MVR	1 MVR = 0.1308 BZD
02 Mar 2024	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
03 Mar 2024	1 BZD = 7.6673 MVR	1 MVR = 0.1304 BZD
04 Mar 2024	1 BZD = 7.6234 MVR	1 MVR = 0.1312 BZD
05 Mar 2024	1 BZD = 7.6398 MVR	1 MVR = 0.1309 BZD
06 Mar 2024	1 BZD = 7.6397 MVR	1 MVR = 0.1309 BZD
07 Mar 2024	1 BZD = 7.6623 MVR	1 MVR = 0.1305 BZD
08 Mar 2024	1 BZD = 7.6434 MVR	1 MVR = 0.1308 BZD
09 Mar 2024	1 BZD = 7.6495 MVR	1 MVR = 0.1307 BZD
10 Mar 2024	1 BZD = 7.6495 MVR	1 MVR = 0.1307 BZD
11 Mar 2024	1 BZD = 7.6373 MVR	1 MVR = 0.1309 BZD
12 Mar 2024	1 BZD = 7.643 MVR	1 MVR = 0.1308 BZD
13 Mar 2024	1 BZD = 7.6528 MVR	1 MVR = 0.1307 BZD
14 Mar 2024	1 BZD = 7.6999 MVR	1 MVR = 0.1299 BZD
15 Mar 2024	1 BZD = 7.6391 MVR	1 MVR = 0.1309 BZD
16 Mar 2024	1 BZD = 7.6427 MVR	1 MVR = 0.1308 BZD
17 Mar 2024	1 BZD = 7.6427 MVR	1 MVR = 0.1308 BZD
18 Mar 2024	1 BZD = 7.6457 MVR	1 MVR = 0.1308 BZD
19 Mar 2024	1 BZD = 7.642 MVR	1 MVR = 0.1309 BZD
20 Mar 2024	1 BZD = 7.7085 MVR	1 MVR = 0.1297 BZD
21 Mar 2024	1 BZD = 7.6738 MVR	1 MVR = 0.1303 BZD
22 Mar 2024	1 BZD = 7.6761 MVR	1 MVR = 0.1303 BZD
23 Mar 2024	1 BZD = 7.6993 MVR	1 MVR = 0.1299 BZD
24 Mar 2024	1 BZD = 7.6993 MVR	1 MVR = 0.1299 BZD
25 Mar 2024	1 BZD = 7.6661 MVR	1 MVR = 0.1304 BZD
26 Mar 2024	1 BZD = 7.6532 MVR	1 MVR = 0.1307 BZD
27 Mar 2024	1 BZD = 7.6628 MVR	1 MVR = 0.1305 BZD
28 Mar 2024	1 BZD = 7.6713 MVR	1 MVR = 0.1304 BZD
29 Mar 2024	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
30 Mar 2024	1 BZD = 7.6751 MVR	1 MVR = 0.1303 BZD
31 Mar 2024	1 BZD = 7.6751 MVR	1 MVR = 0.1303 BZD

Apr 2024

Date	BZD-MVR	MVR-BZD
01 Apr 2024	1 BZD = 7.6678 MVR	1 MVR = 0.1304 BZD
02 Apr 2024	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
03 Apr 2024	1 BZD = 7.6747 MVR	1 MVR = 0.1303 BZD
04 Apr 2024	1 BZD = 7.6667 MVR	1 MVR = 0.1304 BZD
05 Apr 2024	1 BZD = 7.6651 MVR	1 MVR = 0.1305 BZD
06 Apr 2024	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
07 Apr 2024	1 BZD = 7.6806 MVR	1 MVR = 0.1302 BZD
08 Apr 2024	1 BZD = 7.6663 MVR	1 MVR = 0.1304 BZD
09 Apr 2024	1 BZD = 7.665 MVR	1 MVR = 0.1305 BZD
10 Apr 2024	1 BZD = 7.6567 MVR	1 MVR = 0.1306 BZD
11 Apr 2024	1 BZD = 7.6654 MVR	1 MVR = 0.1305 BZD
12 Apr 2024	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
13 Apr 2024	1 BZD = 7.6662 MVR	1 MVR = 0.1304 BZD
14 Apr 2024	1 BZD = 7.6808 MVR	1 MVR = 0.1302 BZD
15 Apr 2024	1 BZD = 7.6661 MVR	1 MVR = 0.1304 BZD
16 Apr 2024	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
17 Apr 2024	1 BZD = 7.6705 MVR	1 MVR = 0.1304 BZD
18 Apr 2024	1 BZD = 7.6669 MVR	1 MVR = 0.1304 BZD
19 Apr 2024	1 BZD = 7.6688 MVR	1 MVR = 0.1304 BZD
20 Apr 2024	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
21 Apr 2024	1 BZD = 7.6816 MVR	1 MVR = 0.1302 BZD
22 Apr 2024	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
23 Apr 2024	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
24 Apr 2024	1 BZD = 7.6682 MVR	1 MVR = 0.1304 BZD
25 Apr 2024	1 BZD = 7.664 MVR	1 MVR = 0.1305 BZD
26 Apr 2024	1 BZD = 7.6742 MVR	1 MVR = 0.1303 BZD
27 Apr 2024	1 BZD = 7.6512 MVR	1 MVR = 0.1307 BZD
28 Apr 2024	1 BZD = 7.6512 MVR	1 MVR = 0.1307 BZD
29 Apr 2024	1 BZD = 7.6714 MVR	1 MVR = 0.1304 BZD
30 Apr 2024	1 BZD = 7.6613 MVR	1 MVR = 0.1305 BZD

May 2024

Date	BZD-MVR	MVR-BZD
01 May 2024	1 BZD = 7.6704 MVR	1 MVR = 0.1304 BZD
02 May 2024	1 BZD = 7.4346 MVR	1 MVR = 0.1345 BZD
03 May 2024	1 BZD = 7.3675 MVR	1 MVR = 0.1357 BZD
04 May 2024	1 BZD = 7.5872 MVR	1 MVR = 0.1318 BZD
05 May 2024	1 BZD = 7.5872 MVR	1 MVR = 0.1318 BZD
06 May 2024	1 BZD = 7.5655 MVR	1 MVR = 0.1322 BZD
07 May 2024	1 BZD = 7.6639 MVR	1 MVR = 0.1305 BZD
08 May 2024	1 BZD = 7.6677 MVR	1 MVR = 0.1304 BZD
09 May 2024	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
10 May 2024	1 BZD = 7.6652 MVR	1 MVR = 0.1305 BZD
11 May 2024	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
12 May 2024	1 BZD = 7.6722 MVR	1 MVR = 0.1303 BZD
13 May 2024	1 BZD = 7.6668 MVR	1 MVR = 0.1304 BZD
14 May 2024	1 BZD = 7.6658 MVR	1 MVR = 0.1304 BZD
15 May 2024	1 BZD = 7.6706 MVR	1 MVR = 0.1304 BZD
16 May 2024	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
17 May 2024	1 BZD = 7.6705 MVR	1 MVR = 0.1304 BZD
18 May 2024	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
19 May 2024	1 BZD = 7.7104 MVR	1 MVR = 0.1297 BZD
20 May 2024	1 BZD = 7.6648 MVR	1 MVR = 0.1305 BZD
21 May 2024	1 BZD = 7.6633 MVR	1 MVR = 0.1305 BZD
22 May 2024	1 BZD = 7.6656 MVR	1 MVR = 0.1305 BZD
23 May 2024	1 BZD = 7.6647 MVR	1 MVR = 0.1305 BZD
24 May 2024	1 BZD = 7.6664 MVR	1 MVR = 0.1304 BZD
25 May 2024	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
26 May 2024	1 BZD = 7.6789 MVR	1 MVR = 0.1302 BZD
27 May 2024	1 BZD = 7.6698 MVR	1 MVR = 0.1304 BZD
28 May 2024	1 BZD = 7.6764 MVR	1 MVR = 0.1303 BZD
29 May 2024	1 BZD = 7.6619 MVR	1 MVR = 0.1305 BZD
30 May 2024	1 BZD = 7.6695 MVR	1 MVR = 0.1304 BZD
31 May 2024	1 BZD = 7.6681 MVR	1 MVR = 0.1304 BZD

Jun 2024

Date	BZD-MVR	MVR-BZD
01 Jun 2024	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
02 Jun 2024	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
03 Jun 2024	1 BZD = 7.6454 MVR	1 MVR = 0.1308 BZD
04 Jun 2024	1 BZD = 7.6402 MVR	1 MVR = 0.1309 BZD
05 Jun 2024	1 BZD = 7.6413 MVR	1 MVR = 0.1309 BZD
06 Jun 2024	1 BZD = 7.6411 MVR	1 MVR = 0.1309 BZD
07 Jun 2024	1 BZD = 7.6408 MVR	1 MVR = 0.1309 BZD
08 Jun 2024	1 BZD = 7.592 MVR	1 MVR = 0.1317 BZD
09 Jun 2024	1 BZD = 7.592 MVR	1 MVR = 0.1317 BZD
10 Jun 2024	1 BZD = 7.6458 MVR	1 MVR = 0.1308 BZD
11 Jun 2024	1 BZD = 7.6278 MVR	1 MVR = 0.1311 BZD
12 Jun 2024	1 BZD = 7.6389 MVR	1 MVR = 0.1309 BZD
13 Jun 2024	1 BZD = 7.6459 MVR	1 MVR = 0.1308 BZD
14 Jun 2024	1 BZD = 7.6664 MVR	1 MVR = 0.1304 BZD
15 Jun 2024	1 BZD = 7.6634 MVR	1 MVR = 0.1305 BZD
16 Jun 2024	1 BZD = 7.6634 MVR	1 MVR = 0.1305 BZD
17 Jun 2024	1 BZD = 7.6465 MVR	1 MVR = 0.1308 BZD
18 Jun 2024	1 BZD = 7.6376 MVR	1 MVR = 0.1309 BZD
19 Jun 2024	1 BZD = 7.6367 MVR	1 MVR = 0.1309 BZD
20 Jun 2024	1 BZD = 7.6401 MVR	1 MVR = 0.1309 BZD
21 Jun 2024	1 BZD = 7.634 MVR	1 MVR = 0.131 BZD
22 Jun 2024	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
23 Jun 2024	1 BZD = 7.6582 MVR	1 MVR = 0.1306 BZD
24 Jun 2024	1 BZD = 7.6453 MVR	1 MVR = 0.1308 BZD
25 Jun 2024	1 BZD = 7.6461 MVR	1 MVR = 0.1308 BZD
26 Jun 2024	1 BZD = 7.6406 MVR	1 MVR = 0.1309 BZD
27 Jun 2024	1 BZD = 7.6395 MVR	1 MVR = 0.1309 BZD
28 Jun 2024	1 BZD = 7.642 MVR	1 MVR = 0.1309 BZD
29 Jun 2024	1 BZD = 7.642 MVR	1 MVR = 0.1309 BZD
30 Jun 2024	1 BZD = 7.6497 MVR	1 MVR = 0.1307 BZD

Jul 2024

Date	BZD-MVR	MVR-BZD
01 Jul 2024	1 BZD = 7.6423 MVR	1 MVR = 0.1309 BZD
02 Jul 2024	1 BZD = 7.6368 MVR	1 MVR = 0.1309 BZD
03 Jul 2024	1 BZD = 7.6341 MVR	1 MVR = 0.131 BZD
04 Jul 2024	1 BZD = 7.6428 MVR	1 MVR = 0.1308 BZD
05 Jul 2024	1 BZD = 7.6446 MVR	1 MVR = 0.1308 BZD
06 Jul 2024	1 BZD = 7.6898 MVR	1 MVR = 0.13 BZD
07 Jul 2024	1 BZD = 7.6898 MVR	1 MVR = 0.13 BZD
08 Jul 2024	1 BZD = 7.6699 MVR	1 MVR = 0.1304 BZD
09 Jul 2024	1 BZD = 7.6668 MVR	1 MVR = 0.1304 BZD
10 Jul 2024	1 BZD = 7.6711 MVR	1 MVR = 0.1304 BZD
11 Jul 2024	1 BZD = 7.6694 MVR	1 MVR = 0.1304 BZD
12 Jul 2024	1 BZD = 7.6658 MVR	1 MVR = 0.1304 BZD
13 Jul 2024	1 BZD = 7.6773 MVR	1 MVR = 0.1303 BZD
14 Jul 2024	1 BZD = 7.6872 MVR	1 MVR = 0.1301 BZD
15 Jul 2024	1 BZD = 7.666 MVR	1 MVR = 0.1304 BZD
16 Jul 2024	1 BZD = 7.6366 MVR	1 MVR = 0.1309 BZD
17 Jul 2024	1 BZD = 7.6423 MVR	1 MVR = 0.1309 BZD
18 Jul 2024	1 BZD = 7.5939 MVR	1 MVR = 0.1317 BZD
19 Jul 2024	1 BZD = 7.5981 MVR	1 MVR = 0.1316 BZD
20 Jul 2024	1 BZD = 7.6206 MVR	1 MVR = 0.1312 BZD
21 Jul 2024	1 BZD = 7.6206 MVR	1 MVR = 0.1312 BZD
22 Jul 2024	1 BZD = 7.6126 MVR	1 MVR = 0.1314 BZD
23 Jul 2024	1 BZD = 7.6187 MVR	1 MVR = 0.1313 BZD
24 Jul 2024	1 BZD = 7.6182 MVR	1 MVR = 0.1313 BZD
25 Jul 2024	1 BZD = 7.6138 MVR	1 MVR = 0.1313 BZD
26 Jul 2024	1 BZD = 7.6163 MVR	1 MVR = 0.1313 BZD
27 Jul 2024	1 BZD = 7.6268 MVR	1 MVR = 0.1311 BZD
28 Jul 2024	1 BZD = 7.6268 MVR	1 MVR = 0.1311 BZD
29 Jul 2024	1 BZD = 7.6132 MVR	1 MVR = 0.1314 BZD
30 Jul 2024	1 BZD = 7.6199 MVR	1 MVR = 0.1312 BZD
31 Jul 2024	1 BZD = 7.6179 MVR	1 MVR = 0.1313 BZD

Aug 2024

Date	BZD-MVR	MVR-BZD
01 Aug 2024	1 BZD = 7.6269 MVR	1 MVR = 0.1311 BZD
02 Aug 2024	1 BZD = 7.6194 MVR	1 MVR = 0.1312 BZD
03 Aug 2024	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
04 Aug 2024	1 BZD = 7.6897 MVR	1 MVR = 0.13 BZD
05 Aug 2024	1 BZD = 7.6242 MVR	1 MVR = 0.1312 BZD
06 Aug 2024	1 BZD = 7.6131 MVR	1 MVR = 0.1314 BZD
07 Aug 2024	1 BZD = 7.6461 MVR	1 MVR = 0.1308 BZD
08 Aug 2024	1 BZD = 7.6459 MVR	1 MVR = 0.1308 BZD
09 Aug 2024	1 BZD = 7.6338 MVR	1 MVR = 0.131 BZD
10 Aug 2024	1 BZD = 7.6411 MVR	1 MVR = 0.1309 BZD
11 Aug 2024	1 BZD = 7.6499 MVR	1 MVR = 0.1307 BZD
12 Aug 2024	1 BZD = 7.643 MVR	1 MVR = 0.1308 BZD
13 Aug 2024	1 BZD = 7.6429 MVR	1 MVR = 0.1308 BZD
14 Aug 2024	1 BZD = 7.645 MVR	1 MVR = 0.1308 BZD
15 Aug 2024	1 BZD = 7.6405 MVR	1 MVR = 0.1309 BZD
16 Aug 2024	1 BZD = 7.6408 MVR	1 MVR = 0.1309 BZD
17 Aug 2024	1 BZD = 7.6739 MVR	1 MVR = 0.1303 BZD
18 Aug 2024	1 BZD = 7.6739 MVR	1 MVR = 0.1303 BZD
19 Aug 2024	1 BZD = 7.6443 MVR	1 MVR = 0.1308 BZD
20 Aug 2024	1 BZD = 7.6425 MVR	1 MVR = 0.1308 BZD
21 Aug 2024	1 BZD = 7.6392 MVR	1 MVR = 0.1309 BZD
22 Aug 2024	1 BZD = 7.6295 MVR	1 MVR = 0.1311 BZD
23 Aug 2024	1 BZD = 7.6226 MVR	1 MVR = 0.1312 BZD
24 Aug 2024	1 BZD = 7.6762 MVR	1 MVR = 0.1303 BZD
25 Aug 2024	1 BZD = 7.6762 MVR	1 MVR = 0.1303 BZD
26 Aug 2024	1 BZD = 7.6145 MVR	1 MVR = 0.1313 BZD
27 Aug 2024	1 BZD = 7.6207 MVR	1 MVR = 0.1312 BZD
28 Aug 2024	1 BZD = 7.6173 MVR	1 MVR = 0.1313 BZD
29 Aug 2024	1 BZD = 7.6194 MVR	1 MVR = 0.1312 BZD
30 Aug 2024	1 BZD = 7.6152 MVR	1 MVR = 0.1313 BZD
31 Aug 2024	1 BZD = 7.6205 MVR	1 MVR = 0.1312 BZD

Sep 2024

Date	BZD-MVR	MVR-BZD
01 Sep 2024	1 BZD = 7.6093 MVR	1 MVR = 0.1314 BZD
02 Sep 2024	1 BZD = 7.6201 MVR	1 MVR = 0.1312 BZD
03 Sep 2024	1 BZD = 7.6215 MVR	1 MVR = 0.1312 BZD
04 Sep 2024	1 BZD = 7.6107 MVR	1 MVR = 0.1314 BZD
05 Sep 2024	1 BZD = 7.6232 MVR	1 MVR = 0.1312 BZD
06 Sep 2024	1 BZD = 7.6139 MVR	1 MVR = 0.1313 BZD
07 Sep 2024	1 BZD = 7.6066 MVR	1 MVR = 0.1315 BZD
08 Sep 2024	1 BZD = 7.6066 MVR	1 MVR = 0.1315 BZD
09 Sep 2024	1 BZD = 7.6163 MVR	1 MVR = 0.1313 BZD
10 Sep 2024	1 BZD = 7.6169 MVR	1 MVR = 0.1313 BZD
11 Sep 2024	1 BZD = 7.6172 MVR	1 MVR = 0.1313 BZD
12 Sep 2024	1 BZD = 7.6171 MVR	1 MVR = 0.1313 BZD
13 Sep 2024	1 BZD = 7.6148 MVR	1 MVR = 0.1313 BZD
14 Sep 2024	1 BZD = 7.6134 MVR	1 MVR = 0.1313 BZD
15 Sep 2024	1 BZD = 7.6134 MVR	1 MVR = 0.1313 BZD
16 Sep 2024	1 BZD = 7.6121 MVR	1 MVR = 0.1314 BZD
17 Sep 2024	1 BZD = 7.6178 MVR	1 MVR = 0.1313 BZD
18 Sep 2024	1 BZD = 7.6129 MVR	1 MVR = 0.1314 BZD
19 Sep 2024	1 BZD = 7.6044 MVR	1 MVR = 0.1315 BZD
20 Sep 2024	1 BZD = 7.6179 MVR	1 MVR = 0.1313 BZD
21 Sep 2024	1 BZD = 7.6324 MVR	1 MVR = 0.131 BZD
22 Sep 2024	1 BZD = 7.6324 MVR	1 MVR = 0.131 BZD
23 Sep 2024	1 BZD = 7.6257 MVR	1 MVR = 0.1311 BZD
24 Sep 2024	1 BZD = 7.6176 MVR	1 MVR = 0.1313 BZD
25 Sep 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
26 Sep 2024	1 BZD = 7.6143 MVR	1 MVR = 0.1313 BZD
27 Sep 2024	1 BZD = 7.6161 MVR	1 MVR = 0.1313 BZD
28 Sep 2024	1 BZD = 7.6213 MVR	1 MVR = 0.1312 BZD
29 Sep 2024	1 BZD = 7.6213 MVR	1 MVR = 0.1312 BZD
30 Sep 2024	1 BZD = 7.6217 MVR	1 MVR = 0.1312 BZD

Oct 2024

Date	BZD-MVR	MVR-BZD
01 Oct 2024	1 BZD = 7.6217 MVR	1 MVR = 0.1312 BZD
02 Oct 2024	1 BZD = 7.6235 MVR	1 MVR = 0.1312 BZD
03 Oct 2024	1 BZD = 7.6123 MVR	1 MVR = 0.1314 BZD
04 Oct 2024	1 BZD = 7.623 MVR	1 MVR = 0.1312 BZD
05 Oct 2024	1 BZD = 7.5844 MVR	1 MVR = 0.1318 BZD
06 Oct 2024	1 BZD = 7.5844 MVR	1 MVR = 0.1318 BZD
07 Oct 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
08 Oct 2024	1 BZD = 7.6131 MVR	1 MVR = 0.1314 BZD
09 Oct 2024	1 BZD = 7.6168 MVR	1 MVR = 0.1313 BZD
10 Oct 2024	1 BZD = 7.615 MVR	1 MVR = 0.1313 BZD
11 Oct 2024	1 BZD = 7.6159 MVR	1 MVR = 0.1313 BZD
12 Oct 2024	1 BZD = 7.625 MVR	1 MVR = 0.1311 BZD
13 Oct 2024	1 BZD = 7.625 MVR	1 MVR = 0.1311 BZD
14 Oct 2024	1 BZD = 7.6133 MVR	1 MVR = 0.1313 BZD
15 Oct 2024	1 BZD = 7.6131 MVR	1 MVR = 0.1314 BZD
16 Oct 2024	1 BZD = 7.6212 MVR	1 MVR = 0.1312 BZD
17 Oct 2024	1 BZD = 7.6172 MVR	1 MVR = 0.1313 BZD
18 Oct 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
19 Oct 2024	1 BZD = 7.6376 MVR	1 MVR = 0.1309 BZD
20 Oct 2024	1 BZD = 7.6376 MVR	1 MVR = 0.1309 BZD
21 Oct 2024	1 BZD = 7.6166 MVR	1 MVR = 0.1313 BZD
22 Oct 2024	1 BZD = 7.6195 MVR	1 MVR = 0.1312 BZD
23 Oct 2024	1 BZD = 7.6168 MVR	1 MVR = 0.1313 BZD
24 Oct 2024	1 BZD = 7.614 MVR	1 MVR = 0.1313 BZD
25 Oct 2024	1 BZD = 7.6203 MVR	1 MVR = 0.1312 BZD
26 Oct 2024	1 BZD = 7.6044 MVR	1 MVR = 0.1315 BZD
27 Oct 2024	1 BZD = 7.6044 MVR	1 MVR = 0.1315 BZD
28 Oct 2024	1 BZD = 7.6246 MVR	1 MVR = 0.1312 BZD
29 Oct 2024	1 BZD = 7.614 MVR	1 MVR = 0.1313 BZD
30 Oct 2024	1 BZD = 7.6139 MVR	1 MVR = 0.1313 BZD
31 Oct 2024	1 BZD = 7.6196 MVR	1 MVR = 0.1312 BZD

Nov 2024

Date	BZD-MVR	MVR-BZD
01 Nov 2024	1 BZD = 7.6138 MVR	1 MVR = 0.1313 BZD
02 Nov 2024	1 BZD = 7.6437 MVR	1 MVR = 0.1308 BZD
03 Nov 2024	1 BZD = 7.6545 MVR	1 MVR = 0.1306 BZD
04 Nov 2024	1 BZD = 7.64 MVR	1 MVR = 0.1309 BZD
05 Nov 2024	1 BZD = 7.6364 MVR	1 MVR = 0.131 BZD
06 Nov 2024	1 BZD = 7.6455 MVR	1 MVR = 0.1308 BZD
07 Nov 2024	1 BZD = 7.6473 MVR	1 MVR = 0.1308 BZD
08 Nov 2024	1 BZD = 7.6414 MVR	1 MVR = 0.1309 BZD
09 Nov 2024	1 BZD = 7.6225 MVR	1 MVR = 0.1312 BZD
10 Nov 2024	1 BZD = 7.6225 MVR	1 MVR = 0.1312 BZD
11 Nov 2024	1 BZD = 7.6636 MVR	1 MVR = 0.1305 BZD
12 Nov 2024	1 BZD = 7.6606 MVR	1 MVR = 0.1305 BZD
13 Nov 2024	1 BZD = 7.6642 MVR	1 MVR = 0.1305 BZD
14 Nov 2024	1 BZD = 7.6658 MVR	1 MVR = 0.1304 BZD
15 Nov 2024	1 BZD = 7.6705 MVR	1 MVR = 0.1304 BZD

BZD-MVR and MVR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News