> BZD-MUR and MUR-BZD exchange rates - 2024

BZD-MUR and MUR-BZD exchange rates - 2024

BZD-MUR and MUR-BZD exchange rates

Check below the exchange rates for BZD-MUR and MUR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 22.9233 MUR

1 MUR = 0.0436 BZD

1Y 2Y 3Y

BZD to MURMUR to BZD

Jan 2024

Date	BZD-MUR	MUR-BZD
01 Jan 2024	1 BZD = 21.9171 MUR	1 MUR = 0.0456 BZD
02 Jan 2024	1 BZD = 21.8296 MUR	1 MUR = 0.0458 BZD
03 Jan 2024	1 BZD = 21.9032 MUR	1 MUR = 0.0457 BZD
04 Jan 2024	1 BZD = 22.2031 MUR	1 MUR = 0.045 BZD
05 Jan 2024	1 BZD = 22.2027 MUR	1 MUR = 0.045 BZD
06 Jan 2024	1 BZD = 22.2908 MUR	1 MUR = 0.0449 BZD
07 Jan 2024	1 BZD = 22.2908 MUR	1 MUR = 0.0449 BZD
08 Jan 2024	1 BZD = 22.3112 MUR	1 MUR = 0.0448 BZD
09 Jan 2024	1 BZD = 22.4332 MUR	1 MUR = 0.0446 BZD
10 Jan 2024	1 BZD = 21.9245 MUR	1 MUR = 0.0456 BZD
11 Jan 2024	1 BZD = 21.9204 MUR	1 MUR = 0.0456 BZD
12 Jan 2024	1 BZD = 21.9112 MUR	1 MUR = 0.0456 BZD
13 Jan 2024	1 BZD = 21.9982 MUR	1 MUR = 0.0455 BZD
14 Jan 2024	1 BZD = 21.9982 MUR	1 MUR = 0.0455 BZD
15 Jan 2024	1 BZD = 22.57 MUR	1 MUR = 0.0443 BZD
16 Jan 2024	1 BZD = 22.5462 MUR	1 MUR = 0.0444 BZD
17 Jan 2024	1 BZD = 22.0039 MUR	1 MUR = 0.0454 BZD
18 Jan 2024	1 BZD = 21.9978 MUR	1 MUR = 0.0455 BZD
19 Jan 2024	1 BZD = 21.9387 MUR	1 MUR = 0.0456 BZD
20 Jan 2024	1 BZD = 22.028 MUR	1 MUR = 0.0454 BZD
21 Jan 2024	1 BZD = 22.0142 MUR	1 MUR = 0.0454 BZD
22 Jan 2024	1 BZD = 22.0041 MUR	1 MUR = 0.0454 BZD
23 Jan 2024	1 BZD = 22.0126 MUR	1 MUR = 0.0454 BZD
24 Jan 2024	1 BZD = 22.0854 MUR	1 MUR = 0.0453 BZD
25 Jan 2024	1 BZD = 22.0713 MUR	1 MUR = 0.0453 BZD
26 Jan 2024	1 BZD = 22.6696 MUR	1 MUR = 0.0441 BZD
27 Jan 2024	1 BZD = 22.6528 MUR	1 MUR = 0.0441 BZD
28 Jan 2024	1 BZD = 22.6528 MUR	1 MUR = 0.0441 BZD
29 Jan 2024	1 BZD = 22.2118 MUR	1 MUR = 0.045 BZD
30 Jan 2024	1 BZD = 22.2523 MUR	1 MUR = 0.0449 BZD
31 Jan 2024	1 BZD = 22.4076 MUR	1 MUR = 0.0446 BZD

Feb 2024

Date	BZD-MUR	MUR-BZD
01 Feb 2024	1 BZD = 22.3067 MUR	1 MUR = 0.0448 BZD
02 Feb 2024	1 BZD = 22.8642 MUR	1 MUR = 0.0437 BZD
03 Feb 2024	1 BZD = 22.868 MUR	1 MUR = 0.0437 BZD
04 Feb 2024	1 BZD = 22.868 MUR	1 MUR = 0.0437 BZD
05 Feb 2024	1 BZD = 22.4786 MUR	1 MUR = 0.0445 BZD
06 Feb 2024	1 BZD = 22.9297 MUR	1 MUR = 0.0436 BZD
07 Feb 2024	1 BZD = 22.534 MUR	1 MUR = 0.0444 BZD
08 Feb 2024	1 BZD = 22.4356 MUR	1 MUR = 0.0446 BZD
09 Feb 2024	1 BZD = 22.518 MUR	1 MUR = 0.0444 BZD
10 Feb 2024	1 BZD = 22.5394 MUR	1 MUR = 0.0444 BZD
11 Feb 2024	1 BZD = 22.5938 MUR	1 MUR = 0.0443 BZD
12 Feb 2024	1 BZD = 22.5128 MUR	1 MUR = 0.0444 BZD
13 Feb 2024	1 BZD = 23.1189 MUR	1 MUR = 0.0433 BZD
14 Feb 2024	1 BZD = 23.2404 MUR	1 MUR = 0.043 BZD
15 Feb 2024	1 BZD = 22.6683 MUR	1 MUR = 0.0441 BZD
16 Feb 2024	1 BZD = 23.3094 MUR	1 MUR = 0.0429 BZD
17 Feb 2024	1 BZD = 23.2245 MUR	1 MUR = 0.0431 BZD
18 Feb 2024	1 BZD = 23.4401 MUR	1 MUR = 0.0427 BZD
19 Feb 2024	1 BZD = 23.396 MUR	1 MUR = 0.0427 BZD
20 Feb 2024	1 BZD = 22.7219 MUR	1 MUR = 0.044 BZD
21 Feb 2024	1 BZD = 22.7096 MUR	1 MUR = 0.044 BZD
22 Feb 2024	1 BZD = 22.6987 MUR	1 MUR = 0.0441 BZD
23 Feb 2024	1 BZD = 22.689 MUR	1 MUR = 0.0441 BZD
24 Feb 2024	1 BZD = 22.6524 MUR	1 MUR = 0.0441 BZD
25 Feb 2024	1 BZD = 22.6524 MUR	1 MUR = 0.0441 BZD
26 Feb 2024	1 BZD = 22.6717 MUR	1 MUR = 0.0441 BZD
27 Feb 2024	1 BZD = 22.6849 MUR	1 MUR = 0.0441 BZD
28 Feb 2024	1 BZD = 22.7109 MUR	1 MUR = 0.044 BZD
29 Feb 2024	1 BZD = 22.6882 MUR	1 MUR = 0.0441 BZD

Mar 2024

Date	BZD-MUR	MUR-BZD
01 Mar 2024	1 BZD = 22.7271 MUR	1 MUR = 0.044 BZD
02 Mar 2024	1 BZD = 22.792 MUR	1 MUR = 0.0439 BZD
03 Mar 2024	1 BZD = 22.792 MUR	1 MUR = 0.0439 BZD
04 Mar 2024	1 BZD = 22.7446 MUR	1 MUR = 0.044 BZD
05 Mar 2024	1 BZD = 22.7213 MUR	1 MUR = 0.044 BZD
06 Mar 2024	1 BZD = 22.7388 MUR	1 MUR = 0.044 BZD
07 Mar 2024	1 BZD = 22.7056 MUR	1 MUR = 0.044 BZD
08 Mar 2024	1 BZD = 22.6895 MUR	1 MUR = 0.0441 BZD
09 Mar 2024	1 BZD = 22.7195 MUR	1 MUR = 0.044 BZD
10 Mar 2024	1 BZD = 22.7728 MUR	1 MUR = 0.0439 BZD
11 Mar 2024	1 BZD = 22.7063 MUR	1 MUR = 0.044 BZD
12 Mar 2024	1 BZD = 22.7168 MUR	1 MUR = 0.044 BZD
13 Mar 2024	1 BZD = 22.7389 MUR	1 MUR = 0.044 BZD
14 Mar 2024	1 BZD = 22.7054 MUR	1 MUR = 0.044 BZD
15 Mar 2024	1 BZD = 22.8092 MUR	1 MUR = 0.0438 BZD
16 Mar 2024	1 BZD = 22.8038 MUR	1 MUR = 0.0439 BZD
17 Mar 2024	1 BZD = 22.8854 MUR	1 MUR = 0.0437 BZD
18 Mar 2024	1 BZD = 22.8076 MUR	1 MUR = 0.0438 BZD
19 Mar 2024	1 BZD = 22.8619 MUR	1 MUR = 0.0437 BZD
20 Mar 2024	1 BZD = 22.867 MUR	1 MUR = 0.0437 BZD
21 Mar 2024	1 BZD = 22.8354 MUR	1 MUR = 0.0438 BZD
22 Mar 2024	1 BZD = 22.9909 MUR	1 MUR = 0.0435 BZD
23 Mar 2024	1 BZD = 23.0549 MUR	1 MUR = 0.0434 BZD
24 Mar 2024	1 BZD = 23.0826 MUR	1 MUR = 0.0433 BZD
25 Mar 2024	1 BZD = 22.973 MUR	1 MUR = 0.0435 BZD
26 Mar 2024	1 BZD = 22.9545 MUR	1 MUR = 0.0436 BZD
27 Mar 2024	1 BZD = 22.9595 MUR	1 MUR = 0.0436 BZD
28 Mar 2024	1 BZD = 23.034 MUR	1 MUR = 0.0434 BZD
29 Mar 2024	1 BZD = 23.0347 MUR	1 MUR = 0.0434 BZD
30 Mar 2024	1 BZD = 23.0132 MUR	1 MUR = 0.0435 BZD
31 Mar 2024	1 BZD = 23.0348 MUR	1 MUR = 0.0434 BZD

Apr 2024

Date	BZD-MUR	MUR-BZD
01 Apr 2024	1 BZD = 23.0305 MUR	1 MUR = 0.0434 BZD
02 Apr 2024	1 BZD = 23.1137 MUR	1 MUR = 0.0433 BZD
03 Apr 2024	1 BZD = 23.0104 MUR	1 MUR = 0.0435 BZD
04 Apr 2024	1 BZD = 22.8748 MUR	1 MUR = 0.0437 BZD
05 Apr 2024	1 BZD = 22.9863 MUR	1 MUR = 0.0435 BZD
06 Apr 2024	1 BZD = 23.0167 MUR	1 MUR = 0.0434 BZD
07 Apr 2024	1 BZD = 23.0167 MUR	1 MUR = 0.0434 BZD
08 Apr 2024	1 BZD = 22.8848 MUR	1 MUR = 0.0437 BZD
09 Apr 2024	1 BZD = 22.8958 MUR	1 MUR = 0.0437 BZD
10 Apr 2024	1 BZD = 22.8658 MUR	1 MUR = 0.0437 BZD
11 Apr 2024	1 BZD = 22.8768 MUR	1 MUR = 0.0437 BZD
12 Apr 2024	1 BZD = 23.0384 MUR	1 MUR = 0.0434 BZD
13 Apr 2024	1 BZD = 23.0355 MUR	1 MUR = 0.0434 BZD
14 Apr 2024	1 BZD = 23.0798 MUR	1 MUR = 0.0433 BZD
15 Apr 2024	1 BZD = 23.7006 MUR	1 MUR = 0.0422 BZD
16 Apr 2024	1 BZD = 23.1778 MUR	1 MUR = 0.0431 BZD
17 Apr 2024	1 BZD = 23.1714 MUR	1 MUR = 0.0432 BZD
18 Apr 2024	1 BZD = 23.0794 MUR	1 MUR = 0.0433 BZD
19 Apr 2024	1 BZD = 23.0819 MUR	1 MUR = 0.0433 BZD
20 Apr 2024	1 BZD = 23.213 MUR	1 MUR = 0.0431 BZD
21 Apr 2024	1 BZD = 23.213 MUR	1 MUR = 0.0431 BZD
22 Apr 2024	1 BZD = 23.0658 MUR	1 MUR = 0.0434 BZD
23 Apr 2024	1 BZD = 23.1155 MUR	1 MUR = 0.0433 BZD
24 Apr 2024	1 BZD = 23.0316 MUR	1 MUR = 0.0434 BZD
25 Apr 2024	1 BZD = 23.0327 MUR	1 MUR = 0.0434 BZD
26 Apr 2024	1 BZD = 23.0083 MUR	1 MUR = 0.0435 BZD
27 Apr 2024	1 BZD = 22.9383 MUR	1 MUR = 0.0436 BZD
28 Apr 2024	1 BZD = 23.0694 MUR	1 MUR = 0.0433 BZD
29 Apr 2024	1 BZD = 22.9892 MUR	1 MUR = 0.0435 BZD
30 Apr 2024	1 BZD = 22.9963 MUR	1 MUR = 0.0435 BZD

May 2024

Date	BZD-MUR	MUR-BZD
01 May 2024	1 BZD = 23.0065 MUR	1 MUR = 0.0435 BZD
02 May 2024	1 BZD = 22.9872 MUR	1 MUR = 0.0435 BZD
03 May 2024	1 BZD = 22.9468 MUR	1 MUR = 0.0436 BZD
04 May 2024	1 BZD = 22.9785 MUR	1 MUR = 0.0435 BZD
05 May 2024	1 BZD = 22.9785 MUR	1 MUR = 0.0435 BZD
06 May 2024	1 BZD = 22.967 MUR	1 MUR = 0.0435 BZD
07 May 2024	1 BZD = 22.9138 MUR	1 MUR = 0.0436 BZD
08 May 2024	1 BZD = 22.9243 MUR	1 MUR = 0.0436 BZD
09 May 2024	1 BZD = 22.9103 MUR	1 MUR = 0.0436 BZD
10 May 2024	1 BZD = 22.9069 MUR	1 MUR = 0.0437 BZD
11 May 2024	1 BZD = 22.8699 MUR	1 MUR = 0.0437 BZD
12 May 2024	1 BZD = 22.8896 MUR	1 MUR = 0.0437 BZD
13 May 2024	1 BZD = 22.8747 MUR	1 MUR = 0.0437 BZD
14 May 2024	1 BZD = 22.913 MUR	1 MUR = 0.0436 BZD
15 May 2024	1 BZD = 22.8984 MUR	1 MUR = 0.0437 BZD
16 May 2024	1 BZD = 22.7966 MUR	1 MUR = 0.0439 BZD
17 May 2024	1 BZD = 22.7533 MUR	1 MUR = 0.0439 BZD
18 May 2024	1 BZD = 22.8714 MUR	1 MUR = 0.0437 BZD
19 May 2024	1 BZD = 22.8714 MUR	1 MUR = 0.0437 BZD
20 May 2024	1 BZD = 22.7761 MUR	1 MUR = 0.0439 BZD
21 May 2024	1 BZD = 22.8879 MUR	1 MUR = 0.0437 BZD
22 May 2024	1 BZD = 22.8854 MUR	1 MUR = 0.0437 BZD
23 May 2024	1 BZD = 22.9527 MUR	1 MUR = 0.0436 BZD
24 May 2024	1 BZD = 22.85 MUR	1 MUR = 0.0438 BZD
25 May 2024	1 BZD = 22.8873 MUR	1 MUR = 0.0437 BZD
26 May 2024	1 BZD = 22.8766 MUR	1 MUR = 0.0437 BZD
27 May 2024	1 BZD = 22.8752 MUR	1 MUR = 0.0437 BZD
28 May 2024	1 BZD = 22.8485 MUR	1 MUR = 0.0438 BZD
29 May 2024	1 BZD = 22.8665 MUR	1 MUR = 0.0437 BZD
30 May 2024	1 BZD = 22.9389 MUR	1 MUR = 0.0436 BZD
31 May 2024	1 BZD = 22.9395 MUR	1 MUR = 0.0436 BZD

Jun 2024

Date	BZD-MUR	MUR-BZD
01 Jun 2024	1 BZD = 22.8212 MUR	1 MUR = 0.0438 BZD
02 Jun 2024	1 BZD = 22.8212 MUR	1 MUR = 0.0438 BZD
03 Jun 2024	1 BZD = 22.9745 MUR	1 MUR = 0.0435 BZD
04 Jun 2024	1 BZD = 22.8535 MUR	1 MUR = 0.0438 BZD
05 Jun 2024	1 BZD = 22.8452 MUR	1 MUR = 0.0438 BZD
06 Jun 2024	1 BZD = 22.8879 MUR	1 MUR = 0.0437 BZD
07 Jun 2024	1 BZD = 22.7235 MUR	1 MUR = 0.044 BZD
08 Jun 2024	1 BZD = 22.567 MUR	1 MUR = 0.0443 BZD
09 Jun 2024	1 BZD = 22.567 MUR	1 MUR = 0.0443 BZD
10 Jun 2024	1 BZD = 23.1367 MUR	1 MUR = 0.0432 BZD
11 Jun 2024	1 BZD = 23.074 MUR	1 MUR = 0.0433 BZD
12 Jun 2024	1 BZD = 23.1249 MUR	1 MUR = 0.0432 BZD
13 Jun 2024	1 BZD = 23.0237 MUR	1 MUR = 0.0434 BZD
14 Jun 2024	1 BZD = 23.1978 MUR	1 MUR = 0.0431 BZD
15 Jun 2024	1 BZD = 23.21 MUR	1 MUR = 0.0431 BZD
16 Jun 2024	1 BZD = 23.21 MUR	1 MUR = 0.0431 BZD
17 Jun 2024	1 BZD = 23.3767 MUR	1 MUR = 0.0428 BZD
18 Jun 2024	1 BZD = 23.1541 MUR	1 MUR = 0.0432 BZD
19 Jun 2024	1 BZD = 23.1805 MUR	1 MUR = 0.0431 BZD
20 Jun 2024	1 BZD = 23.1467 MUR	1 MUR = 0.0432 BZD
21 Jun 2024	1 BZD = 23.2422 MUR	1 MUR = 0.043 BZD
22 Jun 2024	1 BZD = 23.2875 MUR	1 MUR = 0.0429 BZD
23 Jun 2024	1 BZD = 23.2875 MUR	1 MUR = 0.0429 BZD
24 Jun 2024	1 BZD = 23.316 MUR	1 MUR = 0.0429 BZD
25 Jun 2024	1 BZD = 23.2707 MUR	1 MUR = 0.043 BZD
26 Jun 2024	1 BZD = 23.3258 MUR	1 MUR = 0.0429 BZD
27 Jun 2024	1 BZD = 23.2568 MUR	1 MUR = 0.043 BZD
28 Jun 2024	1 BZD = 23.4248 MUR	1 MUR = 0.0427 BZD
29 Jun 2024	1 BZD = 23.4164 MUR	1 MUR = 0.0427 BZD
30 Jun 2024	1 BZD = 23.4401 MUR	1 MUR = 0.0427 BZD

Jul 2024

Date	BZD-MUR	MUR-BZD
01 Jul 2024	1 BZD = 23.1822 MUR	1 MUR = 0.0431 BZD
02 Jul 2024	1 BZD = 23.4766 MUR	1 MUR = 0.0426 BZD
03 Jul 2024	1 BZD = 23.359 MUR	1 MUR = 0.0428 BZD
04 Jul 2024	1 BZD = 23.286 MUR	1 MUR = 0.0429 BZD
05 Jul 2024	1 BZD = 23.3848 MUR	1 MUR = 0.0428 BZD
06 Jul 2024	1 BZD = 23.3028 MUR	1 MUR = 0.0429 BZD
07 Jul 2024	1 BZD = 23.3028 MUR	1 MUR = 0.0429 BZD
08 Jul 2024	1 BZD = 23.1989 MUR	1 MUR = 0.0431 BZD
09 Jul 2024	1 BZD = 23.189 MUR	1 MUR = 0.0431 BZD
10 Jul 2024	1 BZD = 23.2013 MUR	1 MUR = 0.0431 BZD
11 Jul 2024	1 BZD = 23.2122 MUR	1 MUR = 0.0431 BZD
12 Jul 2024	1 BZD = 23.1612 MUR	1 MUR = 0.0432 BZD
13 Jul 2024	1 BZD = 23.1954 MUR	1 MUR = 0.0431 BZD
14 Jul 2024	1 BZD = 23.2254 MUR	1 MUR = 0.0431 BZD
15 Jul 2024	1 BZD = 23.1292 MUR	1 MUR = 0.0432 BZD
16 Jul 2024	1 BZD = 23.1114 MUR	1 MUR = 0.0433 BZD
17 Jul 2024	1 BZD = 23.1098 MUR	1 MUR = 0.0433 BZD
18 Jul 2024	1 BZD = 23.0627 MUR	1 MUR = 0.0434 BZD
19 Jul 2024	1 BZD = 23.1616 MUR	1 MUR = 0.0432 BZD
20 Jul 2024	1 BZD = 23.1693 MUR	1 MUR = 0.0432 BZD
21 Jul 2024	1 BZD = 23.1693 MUR	1 MUR = 0.0432 BZD
22 Jul 2024	1 BZD = 23.1102 MUR	1 MUR = 0.0433 BZD
23 Jul 2024	1 BZD = 23.1143 MUR	1 MUR = 0.0433 BZD
24 Jul 2024	1 BZD = 23.177 MUR	1 MUR = 0.0431 BZD
25 Jul 2024	1 BZD = 23.2136 MUR	1 MUR = 0.0431 BZD
26 Jul 2024	1 BZD = 23.2308 MUR	1 MUR = 0.043 BZD
27 Jul 2024	1 BZD = 23.2626 MUR	1 MUR = 0.043 BZD
28 Jul 2024	1 BZD = 23.2626 MUR	1 MUR = 0.043 BZD
29 Jul 2024	1 BZD = 23.0874 MUR	1 MUR = 0.0433 BZD
30 Jul 2024	1 BZD = 23.1349 MUR	1 MUR = 0.0432 BZD
31 Jul 2024	1 BZD = 23.1517 MUR	1 MUR = 0.0432 BZD

Aug 2024

Date	BZD-MUR	MUR-BZD
01 Aug 2024	1 BZD = 23.1639 MUR	1 MUR = 0.0432 BZD
02 Aug 2024	1 BZD = 23.2051 MUR	1 MUR = 0.0431 BZD
03 Aug 2024	1 BZD = 23.4041 MUR	1 MUR = 0.0427 BZD
04 Aug 2024	1 BZD = 23.4041 MUR	1 MUR = 0.0427 BZD
05 Aug 2024	1 BZD = 23.0316 MUR	1 MUR = 0.0434 BZD
06 Aug 2024	1 BZD = 22.9382 MUR	1 MUR = 0.0436 BZD
07 Aug 2024	1 BZD = 23.0477 MUR	1 MUR = 0.0434 BZD
08 Aug 2024	1 BZD = 22.9971 MUR	1 MUR = 0.0435 BZD
09 Aug 2024	1 BZD = 23.032 MUR	1 MUR = 0.0434 BZD
10 Aug 2024	1 BZD = 23.0321 MUR	1 MUR = 0.0434 BZD
11 Aug 2024	1 BZD = 23.0585 MUR	1 MUR = 0.0434 BZD
12 Aug 2024	1 BZD = 23.0121 MUR	1 MUR = 0.0435 BZD
13 Aug 2024	1 BZD = 23.0007 MUR	1 MUR = 0.0435 BZD
14 Aug 2024	1 BZD = 22.919 MUR	1 MUR = 0.0436 BZD
15 Aug 2024	1 BZD = 22.9223 MUR	1 MUR = 0.0436 BZD
16 Aug 2024	1 BZD = 22.9311 MUR	1 MUR = 0.0436 BZD
17 Aug 2024	1 BZD = 23.0213 MUR	1 MUR = 0.0434 BZD
18 Aug 2024	1 BZD = 23.0213 MUR	1 MUR = 0.0434 BZD
19 Aug 2024	1 BZD = 22.9531 MUR	1 MUR = 0.0436 BZD
20 Aug 2024	1 BZD = 22.9104 MUR	1 MUR = 0.0436 BZD
21 Aug 2024	1 BZD = 22.8581 MUR	1 MUR = 0.0437 BZD
22 Aug 2024	1 BZD = 22.8284 MUR	1 MUR = 0.0438 BZD
23 Aug 2024	1 BZD = 22.8974 MUR	1 MUR = 0.0437 BZD
24 Aug 2024	1 BZD = 23.0883 MUR	1 MUR = 0.0433 BZD
25 Aug 2024	1 BZD = 23.0883 MUR	1 MUR = 0.0433 BZD
26 Aug 2024	1 BZD = 22.8737 MUR	1 MUR = 0.0437 BZD
27 Aug 2024	1 BZD = 22.8963 MUR	1 MUR = 0.0437 BZD
28 Aug 2024	1 BZD = 22.9117 MUR	1 MUR = 0.0436 BZD
29 Aug 2024	1 BZD = 22.9621 MUR	1 MUR = 0.0436 BZD
30 Aug 2024	1 BZD = 23.0445 MUR	1 MUR = 0.0434 BZD
31 Aug 2024	1 BZD = 23.0447 MUR	1 MUR = 0.0434 BZD

Sep 2024

Date	BZD-MUR	MUR-BZD
01 Sep 2024	1 BZD = 23.011 MUR	1 MUR = 0.0435 BZD
02 Sep 2024	1 BZD = 23.0592 MUR	1 MUR = 0.0434 BZD
03 Sep 2024	1 BZD = 23.1374 MUR	1 MUR = 0.0432 BZD
04 Sep 2024	1 BZD = 22.8622 MUR	1 MUR = 0.0437 BZD
05 Sep 2024	1 BZD = 22.86 MUR	1 MUR = 0.0437 BZD
06 Sep 2024	1 BZD = 22.7972 MUR	1 MUR = 0.0439 BZD
07 Sep 2024	1 BZD = 22.7749 MUR	1 MUR = 0.0439 BZD
08 Sep 2024	1 BZD = 22.7749 MUR	1 MUR = 0.0439 BZD
09 Sep 2024	1 BZD = 22.8591 MUR	1 MUR = 0.0437 BZD
10 Sep 2024	1 BZD = 22.8356 MUR	1 MUR = 0.0438 BZD
11 Sep 2024	1 BZD = 22.8517 MUR	1 MUR = 0.0438 BZD
12 Sep 2024	1 BZD = 22.8859 MUR	1 MUR = 0.0437 BZD
13 Sep 2024	1 BZD = 22.7944 MUR	1 MUR = 0.0439 BZD
14 Sep 2024	1 BZD = 22.7902 MUR	1 MUR = 0.0439 BZD
15 Sep 2024	1 BZD = 22.7902 MUR	1 MUR = 0.0439 BZD
16 Sep 2024	1 BZD = 22.7866 MUR	1 MUR = 0.0439 BZD
17 Sep 2024	1 BZD = 22.7168 MUR	1 MUR = 0.044 BZD
18 Sep 2024	1 BZD = 22.7395 MUR	1 MUR = 0.044 BZD
19 Sep 2024	1 BZD = 22.7233 MUR	1 MUR = 0.044 BZD
20 Sep 2024	1 BZD = 22.755 MUR	1 MUR = 0.0439 BZD
21 Sep 2024	1 BZD = 22.7974 MUR	1 MUR = 0.0439 BZD
22 Sep 2024	1 BZD = 22.7974 MUR	1 MUR = 0.0439 BZD
23 Sep 2024	1 BZD = 22.698 MUR	1 MUR = 0.0441 BZD
24 Sep 2024	1 BZD = 22.7488 MUR	1 MUR = 0.044 BZD
25 Sep 2024	1 BZD = 22.685 MUR	1 MUR = 0.0441 BZD
26 Sep 2024	1 BZD = 22.7138 MUR	1 MUR = 0.044 BZD
27 Sep 2024	1 BZD = 22.7988 MUR	1 MUR = 0.0439 BZD
28 Sep 2024	1 BZD = 22.7992 MUR	1 MUR = 0.0439 BZD
29 Sep 2024	1 BZD = 22.7992 MUR	1 MUR = 0.0439 BZD
30 Sep 2024	1 BZD = 22.7771 MUR	1 MUR = 0.0439 BZD

Oct 2024

Date	BZD-MUR	MUR-BZD
01 Oct 2024	1 BZD = 22.8505 MUR	1 MUR = 0.0438 BZD
02 Oct 2024	1 BZD = 22.9546 MUR	1 MUR = 0.0436 BZD
03 Oct 2024	1 BZD = 22.995 MUR	1 MUR = 0.0435 BZD
04 Oct 2024	1 BZD = 23.072 MUR	1 MUR = 0.0433 BZD
05 Oct 2024	1 BZD = 22.9702 MUR	1 MUR = 0.0435 BZD
06 Oct 2024	1 BZD = 22.9702 MUR	1 MUR = 0.0435 BZD
07 Oct 2024	1 BZD = 23.1214 MUR	1 MUR = 0.0432 BZD
08 Oct 2024	1 BZD = 22.9487 MUR	1 MUR = 0.0436 BZD
09 Oct 2024	1 BZD = 22.8281 MUR	1 MUR = 0.0438 BZD
10 Oct 2024	1 BZD = 22.8673 MUR	1 MUR = 0.0437 BZD
11 Oct 2024	1 BZD = 22.858 MUR	1 MUR = 0.0437 BZD
12 Oct 2024	1 BZD = 22.9013 MUR	1 MUR = 0.0437 BZD
13 Oct 2024	1 BZD = 22.8994 MUR	1 MUR = 0.0437 BZD
14 Oct 2024	1 BZD = 22.9247 MUR	1 MUR = 0.0436 BZD
15 Oct 2024	1 BZD = 22.9738 MUR	1 MUR = 0.0435 BZD
16 Oct 2024	1 BZD = 22.9978 MUR	1 MUR = 0.0435 BZD
17 Oct 2024	1 BZD = 23.0198 MUR	1 MUR = 0.0434 BZD
18 Oct 2024	1 BZD = 23.0369 MUR	1 MUR = 0.0434 BZD
19 Oct 2024	1 BZD = 23.1065 MUR	1 MUR = 0.0433 BZD
20 Oct 2024	1 BZD = 23.1065 MUR	1 MUR = 0.0433 BZD
21 Oct 2024	1 BZD = 22.7496 MUR	1 MUR = 0.044 BZD
22 Oct 2024	1 BZD = 22.8532 MUR	1 MUR = 0.0438 BZD
23 Oct 2024	1 BZD = 22.885 MUR	1 MUR = 0.0437 BZD
24 Oct 2024	1 BZD = 22.9113 MUR	1 MUR = 0.0436 BZD
25 Oct 2024	1 BZD = 22.8757 MUR	1 MUR = 0.0437 BZD
26 Oct 2024	1 BZD = 22.8278 MUR	1 MUR = 0.0438 BZD
27 Oct 2024	1 BZD = 22.8278 MUR	1 MUR = 0.0438 BZD
28 Oct 2024	1 BZD = 22.9477 MUR	1 MUR = 0.0436 BZD
29 Oct 2024	1 BZD = 22.9271 MUR	1 MUR = 0.0436 BZD
30 Oct 2024	1 BZD = 22.8564 MUR	1 MUR = 0.0438 BZD
31 Oct 2024	1 BZD = 22.8883 MUR	1 MUR = 0.0437 BZD

Nov 2024

Date	BZD-MUR	MUR-BZD
01 Nov 2024	1 BZD = 22.747 MUR	1 MUR = 0.044 BZD
02 Nov 2024	1 BZD = 22.7472 MUR	1 MUR = 0.044 BZD
03 Nov 2024	1 BZD = 22.7795 MUR	1 MUR = 0.0439 BZD
04 Nov 2024	1 BZD = 22.722 MUR	1 MUR = 0.044 BZD
05 Nov 2024	1 BZD = 22.8307 MUR	1 MUR = 0.0438 BZD
06 Nov 2024	1 BZD = 23.0795 MUR	1 MUR = 0.0433 BZD
07 Nov 2024	1 BZD = 23.0507 MUR	1 MUR = 0.0434 BZD
08 Nov 2024	1 BZD = 23.0081 MUR	1 MUR = 0.0435 BZD
09 Nov 2024	1 BZD = 22.8934 MUR	1 MUR = 0.0437 BZD
10 Nov 2024	1 BZD = 22.8934 MUR	1 MUR = 0.0437 BZD
11 Nov 2024	1 BZD = 23.1938 MUR	1 MUR = 0.0431 BZD
12 Nov 2024	1 BZD = 23.3588 MUR	1 MUR = 0.0428 BZD
13 Nov 2024	1 BZD = 23.3946 MUR	1 MUR = 0.0427 BZD
14 Nov 2024	1 BZD = 23.4136 MUR	1 MUR = 0.0427 BZD
15 Nov 2024	1 BZD = 23.4052 MUR	1 MUR = 0.0427 BZD
16 Nov 2024	1 BZD = 23.3506 MUR	1 MUR = 0.0428 BZD
17 Nov 2024	1 BZD = 23.3506 MUR	1 MUR = 0.0428 BZD
18 Nov 2024	1 BZD = 23.3289 MUR	1 MUR = 0.0429 BZD
19 Nov 2024	1 BZD = 22.9571 MUR	1 MUR = 0.0436 BZD
20 Nov 2024	1 BZD = 22.9627 MUR	1 MUR = 0.0435 BZD
21 Nov 2024	1 BZD = 23.0176 MUR	1 MUR = 0.0434 BZD
22 Nov 2024	1 BZD = 23.2248 MUR	1 MUR = 0.0431 BZD
23 Nov 2024	1 BZD = 23.2489 MUR	1 MUR = 0.043 BZD
24 Nov 2024	1 BZD = 23.2489 MUR	1 MUR = 0.043 BZD
25 Nov 2024	1 BZD = 23.2277 MUR	1 MUR = 0.0431 BZD
26 Nov 2024	1 BZD = 23.5437 MUR	1 MUR = 0.0425 BZD
27 Nov 2024	1 BZD = 23.1677 MUR	1 MUR = 0.0432 BZD
28 Nov 2024	1 BZD = 23.0673 MUR	1 MUR = 0.0434 BZD
29 Nov 2024	1 BZD = 23.0298 MUR	1 MUR = 0.0434 BZD
30 Nov 2024	1 BZD = 23.0877 MUR	1 MUR = 0.0433 BZD

Dec 2024

Date	BZD-MUR	MUR-BZD
01 Dec 2024	1 BZD = 23.0877 MUR	1 MUR = 0.0433 BZD
02 Dec 2024	1 BZD = 23.1296 MUR	1 MUR = 0.0432 BZD
03 Dec 2024	1 BZD = 23.3018 MUR	1 MUR = 0.0429 BZD
04 Dec 2024	1 BZD = 23.1377 MUR	1 MUR = 0.0432 BZD
05 Dec 2024	1 BZD = 23.1179 MUR	1 MUR = 0.0433 BZD
06 Dec 2024	1 BZD = 23.0525 MUR	1 MUR = 0.0434 BZD
07 Dec 2024	1 BZD = 23.0944 MUR	1 MUR = 0.0433 BZD
08 Dec 2024	1 BZD = 23.0944 MUR	1 MUR = 0.0433 BZD
09 Dec 2024	1 BZD = 23.1037 MUR	1 MUR = 0.0433 BZD
10 Dec 2024	1 BZD = 23.071 MUR	1 MUR = 0.0433 BZD
11 Dec 2024	1 BZD = 23.1685 MUR	1 MUR = 0.0432 BZD
12 Dec 2024	1 BZD = 23.2815 MUR	1 MUR = 0.043 BZD
13 Dec 2024	1 BZD = 23.3532 MUR	1 MUR = 0.0428 BZD
14 Dec 2024	1 BZD = 23.3839 MUR	1 MUR = 0.0428 BZD
15 Dec 2024	1 BZD = 23.3839 MUR	1 MUR = 0.0428 BZD
16 Dec 2024	1 BZD = 23.1733 MUR	1 MUR = 0.0432 BZD
17 Dec 2024	1 BZD = 23.0457 MUR	1 MUR = 0.0434 BZD
18 Dec 2024	1 BZD = 23.1828 MUR	1 MUR = 0.0431 BZD
19 Dec 2024	1 BZD = 23.4326 MUR	1 MUR = 0.0427 BZD
20 Dec 2024	1 BZD = 23.4878 MUR	1 MUR = 0.0426 BZD
21 Dec 2024	1 BZD = 23.577 MUR	1 MUR = 0.0424 BZD
22 Dec 2024	1 BZD = 23.577 MUR	1 MUR = 0.0424 BZD

BZD-MUR and MUR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News