> BZD-MNT and MNT-BZD exchange rates - 2025

BZD-MNT and MNT-BZD exchange rates - 2025

BZD-MNT and MNT-BZD exchange rates

Check below the exchange rates for BZD-MNT and MNT-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 1720.4703 MNT

1 MNT = 0.0006 BZD

1Y 2Y 3Y

BZD to MNTMNT to BZD

Jan 2025

Date	BZD-MNT	MNT-BZD
01 Jan 2025	1 BZD = 1692.7256 MNT	1 MNT = 0.0006 BZD
02 Jan 2025	1 BZD = 1691.5179 MNT	1 MNT = 0.0006 BZD
03 Jan 2025	1 BZD = 1691.3121 MNT	1 MNT = 0.0006 BZD
04 Jan 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
05 Jan 2025	1 BZD = 1694.4003 MNT	1 MNT = 0.0006 BZD
06 Jan 2025	1 BZD = 1687.5251 MNT	1 MNT = 0.0006 BZD
07 Jan 2025	1 BZD = 1690.8776 MNT	1 MNT = 0.0006 BZD
08 Jan 2025	1 BZD = 1689.858 MNT	1 MNT = 0.0006 BZD
09 Jan 2025	1 BZD = 1691.7908 MNT	1 MNT = 0.0006 BZD
10 Jan 2025	1 BZD = 1691.6762 MNT	1 MNT = 0.0006 BZD
11 Jan 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
12 Jan 2025	1 BZD = 1684.2208 MNT	1 MNT = 0.0006 BZD
13 Jan 2025	1 BZD = 1691.0607 MNT	1 MNT = 0.0006 BZD
14 Jan 2025	1 BZD = 1689.6135 MNT	1 MNT = 0.0006 BZD
15 Jan 2025	1 BZD = 1691.8727 MNT	1 MNT = 0.0006 BZD
16 Jan 2025	1 BZD = 1690.5504 MNT	1 MNT = 0.0006 BZD
17 Jan 2025	1 BZD = 1691.1537 MNT	1 MNT = 0.0006 BZD
18 Jan 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
19 Jan 2025	1 BZD = 1691.695 MNT	1 MNT = 0.0006 BZD
20 Jan 2025	1 BZD = 1689.3311 MNT	1 MNT = 0.0006 BZD
21 Jan 2025	1 BZD = 1691.6071 MNT	1 MNT = 0.0006 BZD
22 Jan 2025	1 BZD = 1700.7319 MNT	1 MNT = 0.0006 BZD
23 Jan 2025	1 BZD = 1690.7068 MNT	1 MNT = 0.0006 BZD
24 Jan 2025	1 BZD = 1691.1593 MNT	1 MNT = 0.0006 BZD
25 Jan 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
26 Jan 2025	1 BZD = 1694.8057 MNT	1 MNT = 0.0006 BZD
27 Jan 2025	1 BZD = 1691.5503 MNT	1 MNT = 0.0006 BZD
28 Jan 2025	1 BZD = 1690.2608 MNT	1 MNT = 0.0006 BZD
29 Jan 2025	1 BZD = 1690.5271 MNT	1 MNT = 0.0006 BZD
30 Jan 2025	1 BZD = 1692.6106 MNT	1 MNT = 0.0006 BZD
31 Jan 2025	1 BZD = 1692.275 MNT	1 MNT = 0.0006 BZD

Feb 2025

Date	BZD-MNT	MNT-BZD
01 Feb 2025	1 BZD = 1692.2745 MNT	1 MNT = 0.0006 BZD
02 Feb 2025	1 BZD = 1689.4626 MNT	1 MNT = 0.0006 BZD
03 Feb 2025	1 BZD = 1692.3261 MNT	1 MNT = 0.0006 BZD
04 Feb 2025	1 BZD = 1691.732 MNT	1 MNT = 0.0006 BZD
05 Feb 2025	1 BZD = 1691.0655 MNT	1 MNT = 0.0006 BZD
06 Feb 2025	1 BZD = 1691.2213 MNT	1 MNT = 0.0006 BZD
07 Feb 2025	1 BZD = 1690.5032 MNT	1 MNT = 0.0006 BZD
08 Feb 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
09 Feb 2025	1 BZD = 1684.0102 MNT	1 MNT = 0.0006 BZD
10 Feb 2025	1 BZD = 1690.1737 MNT	1 MNT = 0.0006 BZD
11 Feb 2025	1 BZD = 1692.0432 MNT	1 MNT = 0.0006 BZD
12 Feb 2025	1 BZD = 1691.3122 MNT	1 MNT = 0.0006 BZD
13 Feb 2025	1 BZD = 1727.196 MNT	1 MNT = 0.0006 BZD
14 Feb 2025	1 BZD = 1722.3622 MNT	1 MNT = 0.0006 BZD
15 Feb 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
16 Feb 2025	1 BZD = 1728.1067 MNT	1 MNT = 0.0006 BZD
17 Feb 2025	1 BZD = 1723.0062 MNT	1 MNT = 0.0006 BZD
18 Feb 2025	1 BZD = 1725.0072 MNT	1 MNT = 0.0006 BZD
19 Feb 2025	1 BZD = 1724.7829 MNT	1 MNT = 0.0006 BZD
20 Feb 2025	1 BZD = 1724.4686 MNT	1 MNT = 0.0006 BZD
21 Feb 2025	1 BZD = 1724.1483 MNT	1 MNT = 0.0006 BZD
22 Feb 2025	1 BZD = 1724.5078 MNT	1 MNT = 0.0006 BZD
23 Feb 2025	1 BZD = 1723.4049 MNT	1 MNT = 0.0006 BZD
24 Feb 2025	1 BZD = 1724.208 MNT	1 MNT = 0.0006 BZD
25 Feb 2025	1 BZD = 1726.5293 MNT	1 MNT = 0.0006 BZD
26 Feb 2025	1 BZD = 1725.339 MNT	1 MNT = 0.0006 BZD
27 Feb 2025	1 BZD = 1727.0317 MNT	1 MNT = 0.0006 BZD
28 Feb 2025	1 BZD = 1727.8669 MNT	1 MNT = 0.0006 BZD

Mar 2025

Date	BZD-MNT	MNT-BZD
01 Mar 2025	1 BZD = 1728.7938 MNT	1 MNT = 0.0006 BZD
02 Mar 2025	1 BZD = 1724.7067 MNT	1 MNT = 0.0006 BZD
03 Mar 2025	1 BZD = 1730.0954 MNT	1 MNT = 0.0006 BZD
04 Mar 2025	1 BZD = 1728.0439 MNT	1 MNT = 0.0006 BZD
05 Mar 2025	1 BZD = 1730.5163 MNT	1 MNT = 0.0006 BZD
06 Mar 2025	1 BZD = 1727.7765 MNT	1 MNT = 0.0006 BZD
07 Mar 2025	1 BZD = 1726.1534 MNT	1 MNT = 0.0006 BZD
08 Mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
09 Mar 2025	1 BZD = 1725.6519 MNT	1 MNT = 0.0006 BZD
10 Mar 2025	1 BZD = 1727.3555 MNT	1 MNT = 0.0006 BZD
11 Mar 2025	1 BZD = 1728.1754 MNT	1 MNT = 0.0006 BZD
12 Mar 2025	1 BZD = 1726.7789 MNT	1 MNT = 0.0006 BZD
13 Mar 2025	1 BZD = 1727.751 MNT	1 MNT = 0.0006 BZD
14 Mar 2025	1 BZD = 1730.2273 MNT	1 MNT = 0.0006 BZD
15 Mar 2025	1 BZD = 1733.7405 MNT	1 MNT = 0.0006 BZD
16 Mar 2025	1 BZD = 1733.1781 MNT	1 MNT = 0.0006 BZD
17 Mar 2025	1 BZD = 1728.1695 MNT	1 MNT = 0.0006 BZD
18 Mar 2025	1 BZD = 1729.8879 MNT	1 MNT = 0.0006 BZD
19 Mar 2025	1 BZD = 1731.6042 MNT	1 MNT = 0.0006 BZD
20 Mar 2025	1 BZD = 1731.0994 MNT	1 MNT = 0.0006 BZD
21 Mar 2025	1 BZD = 1729.7741 MNT	1 MNT = 0.0006 BZD
22 Mar 2025	1 BZD = 1736.4138 MNT	1 MNT = 0.0006 BZD
23 Mar 2025	1 BZD = 1737.8149 MNT	1 MNT = 0.0006 BZD
24 Mar 2025	1 BZD = 1732.0297 MNT	1 MNT = 0.0006 BZD
25 Mar 2025	1 BZD = 1734.296 MNT	1 MNT = 0.0006 BZD
26 Mar 2025	1 BZD = 1733.0155 MNT	1 MNT = 0.0006 BZD
27 Mar 2025	1 BZD = 1734.0925 MNT	1 MNT = 0.0006 BZD
28 Mar 2025	1 BZD = 1736.1187 MNT	1 MNT = 0.0006 BZD
29 Mar 2025	1 BZD = 1756.8702 MNT	1 MNT = 0.0006 BZD
30 Mar 2025	1 BZD = 1757.9972 MNT	1 MNT = 0.0006 BZD
31 Mar 2025	1 BZD = 1739.55 MNT	1 MNT = 0.0006 BZD

Apr 2025

Date	BZD-MNT	MNT-BZD
01 Apr 2025	1 BZD = 1737.5081 MNT	1 MNT = 0.0006 BZD
02 Apr 2025	1 BZD = 1733.4264 MNT	1 MNT = 0.0006 BZD
03 Apr 2025	1 BZD = 1739.3807 MNT	1 MNT = 0.0006 BZD
04 Apr 2025	1 BZD = 1748.8142 MNT	1 MNT = 0.0006 BZD
05 Apr 2025	1 BZD = 1736.4327 MNT	1 MNT = 0.0006 BZD
06 Apr 2025	1 BZD = 1735.6795 MNT	1 MNT = 0.0006 BZD
07 Apr 2025	1 BZD = 1745.994 MNT	1 MNT = 0.0006 BZD
08 Apr 2025	1 BZD = 1749.216 MNT	1 MNT = 0.0006 BZD
09 Apr 2025	1 BZD = 1750.7774 MNT	1 MNT = 0.0006 BZD
10 Apr 2025	1 BZD = 1746.6432 MNT	1 MNT = 0.0006 BZD
11 Apr 2025	1 BZD = 1748.5452 MNT	1 MNT = 0.0006 BZD
12 Apr 2025	1 BZD = 1754.274 MNT	1 MNT = 0.0006 BZD
13 Apr 2025	1 BZD = 1763.9077 MNT	1 MNT = 0.0006 BZD
14 Apr 2025	1 BZD = 1759.8494 MNT	1 MNT = 0.0006 BZD
15 Apr 2025	1 BZD = 1758.4987 MNT	1 MNT = 0.0006 BZD
16 Apr 2025	1 BZD = 1765.9542 MNT	1 MNT = 0.0006 BZD
17 Apr 2025	1 BZD = 1766.7963 MNT	1 MNT = 0.0006 BZD
18 Apr 2025	1 BZD = 1761.9535 MNT	1 MNT = 0.0006 BZD
19 Apr 2025	1 BZD = 1767.4048 MNT	1 MNT = 0.0006 BZD
20 Apr 2025	1 BZD = 1776.4908 MNT	1 MNT = 0.0006 BZD
21 Apr 2025	1 BZD = 1777.0001 MNT	1 MNT = 0.0006 BZD
22 Apr 2025	1 BZD = 1762.3934 MNT	1 MNT = 0.0006 BZD
23 Apr 2025	1 BZD = 1763.2687 MNT	1 MNT = 0.0006 BZD
24 Apr 2025	1 BZD = 1763.2687 MNT	1 MNT = 0.0006 BZD

BZD-MNT and MNT-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News