currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-MNT and MNT-BZD exchange rates - 2024

BZD-MNT and MNT-BZD exchange rates - 2024

BZD-MNT and MNT-BZD exchange rates

Check below the exchange rates for BZD-MNT and MNT-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 1696.2791 MNT
1 MNT = 0.0006 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-MNTMNT-BZD
01 Jan 2024 1 BZD = 1687.3471 MNT 1 MNT = 0.0006 BZD
02 Jan 2024 1 BZD = 1705.8864 MNT 1 MNT = 0.0006 BZD
03 Jan 2024 1 BZD = 1705.9456 MNT 1 MNT = 0.0006 BZD
04 Jan 2024 1 BZD = 1697.7557 MNT 1 MNT = 0.0006 BZD
05 Jan 2024 1 BZD = 1697.5307 MNT 1 MNT = 0.0006 BZD
06 Jan 2024 1 BZD = 1703.3672 MNT 1 MNT = 0.0006 BZD
07 Jan 2024 1 BZD = 1699.1772 MNT 1 MNT = 0.0006 BZD
08 Jan 2024 1 BZD = 1693.5932 MNT 1 MNT = 0.0006 BZD
09 Jan 2024 1 BZD = 1699.2338 MNT 1 MNT = 0.0006 BZD
10 Jan 2024 1 BZD = 1697.284 MNT 1 MNT = 0.0006 BZD
11 Jan 2024 1 BZD = 1696.2982 MNT 1 MNT = 0.0006 BZD
12 Jan 2024 1 BZD = 1697.4342 MNT 1 MNT = 0.0006 BZD
13 Jan 2024 1 BZD = 1698.8898 MNT 1 MNT = 0.0006 BZD
14 Jan 2024 1 BZD = 1695.3639 MNT 1 MNT = 0.0006 BZD
15 Jan 2024 1 BZD = 1694.4076 MNT 1 MNT = 0.0006 BZD
16 Jan 2024 1 BZD = 1696.9924 MNT 1 MNT = 0.0006 BZD
17 Jan 2024 1 BZD = 1695.1855 MNT 1 MNT = 0.0006 BZD
18 Jan 2024 1 BZD = 1697.5582 MNT 1 MNT = 0.0006 BZD
19 Jan 2024 1 BZD = 1702.7029 MNT 1 MNT = 0.0006 BZD
20 Jan 2024 1 BZD = 1705.5031 MNT 1 MNT = 0.0006 BZD
21 Jan 2024 1 BZD = 1695.9208 MNT 1 MNT = 0.0006 BZD
22 Jan 2024 1 BZD = 1690.5494 MNT 1 MNT = 0.0006 BZD
23 Jan 2024 1 BZD = 1698.9776 MNT 1 MNT = 0.0006 BZD
24 Jan 2024 1 BZD = 1695.9938 MNT 1 MNT = 0.0006 BZD
25 Jan 2024 1 BZD = 1698.0174 MNT 1 MNT = 0.0006 BZD
26 Jan 2024 1 BZD = 1696.7708 MNT 1 MNT = 0.0006 BZD
27 Jan 2024 1 BZD = 1693.7562 MNT 1 MNT = 0.0006 BZD
28 Jan 2024 1 BZD = 1690.1022 MNT 1 MNT = 0.0006 BZD
29 Jan 2024 1 BZD = 1692.1116 MNT 1 MNT = 0.0006 BZD
30 Jan 2024 1 BZD = 1697.906 MNT 1 MNT = 0.0006 BZD
31 Jan 2024 1 BZD = 1697.343 MNT 1 MNT = 0.0006 BZD

Feb 2024

DateBZD-MNTMNT-BZD
01 Feb 2024 1 BZD = 1698.7003 MNT 1 MNT = 0.0006 BZD
02 Feb 2024 1 BZD = 1695.9323 MNT 1 MNT = 0.0006 BZD
03 Feb 2024 1 BZD = 1698.7152 MNT 1 MNT = 0.0006 BZD
04 Feb 2024 1 BZD = 1687.6821 MNT 1 MNT = 0.0006 BZD
05 Feb 2024 1 BZD = 1687.5339 MNT 1 MNT = 0.0006 BZD
06 Feb 2024 1 BZD = 1696.6605 MNT 1 MNT = 0.0006 BZD
07 Feb 2024 1 BZD = 1697.6391 MNT 1 MNT = 0.0006 BZD
08 Feb 2024 1 BZD = 1696.3442 MNT 1 MNT = 0.0006 BZD
09 Feb 2024 1 BZD = 1696.0494 MNT 1 MNT = 0.0006 BZD
10 Feb 2024 1 BZD = 1700.3012 MNT 1 MNT = 0.0006 BZD
11 Feb 2024 1 BZD = 1688.0092 MNT 1 MNT = 0.0006 BZD
12 Feb 2024 1 BZD = 1684.594 MNT 1 MNT = 0.0006 BZD
13 Feb 2024 1 BZD = 1696.8162 MNT 1 MNT = 0.0006 BZD
14 Feb 2024 1 BZD = 1693.4924 MNT 1 MNT = 0.0006 BZD
15 Feb 2024 1 BZD = 1700.7849 MNT 1 MNT = 0.0006 BZD
16 Feb 2024 1 BZD = 1688.2607 MNT 1 MNT = 0.0006 BZD
17 Feb 2024 1 BZD = 1693.4825 MNT 1 MNT = 0.0006 BZD
18 Feb 2024 1 BZD = 1685.7428 MNT 1 MNT = 0.0006 BZD
19 Feb 2024 1 BZD = 1685.7363 MNT 1 MNT = 0.0006 BZD
20 Feb 2024 1 BZD = 1695.2153 MNT 1 MNT = 0.0006 BZD
21 Feb 2024 1 BZD = 1692.7117 MNT 1 MNT = 0.0006 BZD
22 Feb 2024 1 BZD = 1687.496 MNT 1 MNT = 0.0006 BZD
23 Feb 2024 1 BZD = 1688.5482 MNT 1 MNT = 0.0006 BZD
24 Feb 2024 1 BZD = 1691.3793 MNT 1 MNT = 0.0006 BZD
25 Feb 2024 1 BZD = 1683.4 MNT 1 MNT = 0.0006 BZD
26 Feb 2024 1 BZD = 1680.7678 MNT 1 MNT = 0.0006 BZD
27 Feb 2024 1 BZD = 1688.7169 MNT 1 MNT = 0.0006 BZD
28 Feb 2024 1 BZD = 1684.9792 MNT 1 MNT = 0.0006 BZD
29 Feb 2024 1 BZD = 1685.0667 MNT 1 MNT = 0.0006 BZD

Mar 2024

DateBZD-MNTMNT-BZD
01 Mar 2024 1 BZD = 1684.6539 MNT 1 MNT = 0.0006 BZD
02 Mar 2024 1 BZD = 1688.2432 MNT 1 MNT = 0.0006 BZD
03 Mar 2024 1 BZD = 1682.4227 MNT 1 MNT = 0.0006 BZD
04 Mar 2024 1 BZD = 1675.9037 MNT 1 MNT = 0.0006 BZD
05 Mar 2024 1 BZD = 1686.561 MNT 1 MNT = 0.0006 BZD
06 Mar 2024 1 BZD = 1686.0866 MNT 1 MNT = 0.0006 BZD
07 Mar 2024 1 BZD = 1683.4392 MNT 1 MNT = 0.0006 BZD
08 Mar 2024 1 BZD = 1678.5322 MNT 1 MNT = 0.0006 BZD
09 Mar 2024 1 BZD = 1684.0874 MNT 1 MNT = 0.0006 BZD
10 Mar 2024 1 BZD = 1684.0874 MNT 1 MNT = 0.0006 BZD
11 Mar 2024 1 BZD = 1675.5366 MNT 1 MNT = 0.0006 BZD
12 Mar 2024 1 BZD = 1685.5327 MNT 1 MNT = 0.0006 BZD
13 Mar 2024 1 BZD = 1683.8891 MNT 1 MNT = 0.0006 BZD
14 Mar 2024 1 BZD = 1680.8812 MNT 1 MNT = 0.0006 BZD
15 Mar 2024 1 BZD = 1684.8174 MNT 1 MNT = 0.0006 BZD
16 Mar 2024 1 BZD = 1683.7331 MNT 1 MNT = 0.0006 BZD
17 Mar 2024 1 BZD = 1675.5602 MNT 1 MNT = 0.0006 BZD
18 Mar 2024 1 BZD = 1676.258 MNT 1 MNT = 0.0006 BZD
19 Mar 2024 1 BZD = 1686.7833 MNT 1 MNT = 0.0006 BZD
20 Mar 2024 1 BZD = 1684.5035 MNT 1 MNT = 0.0006 BZD
21 Mar 2024 1 BZD = 1684.2757 MNT 1 MNT = 0.0006 BZD
22 Mar 2024 1 BZD = 1686.8618 MNT 1 MNT = 0.0006 BZD
23 Mar 2024 1 BZD = 1694.8845 MNT 1 MNT = 0.0006 BZD
24 Mar 2024 1 BZD = 1683.9697 MNT 1 MNT = 0.0006 BZD
25 Mar 2024 1 BZD = 1676.8306 MNT 1 MNT = 0.0006 BZD
26 Mar 2024 1 BZD = 1687.9082 MNT 1 MNT = 0.0006 BZD
27 Mar 2024 1 BZD = 1688.2124 MNT 1 MNT = 0.0006 BZD
28 Mar 2024 1 BZD = 1685.0558 MNT 1 MNT = 0.0006 BZD
29 Mar 2024 1 BZD = 1686.7471 MNT 1 MNT = 0.0006 BZD
30 Mar 2024 1 BZD = 1689.4244 MNT 1 MNT = 0.0006 BZD
31 Mar 2024 1 BZD = 1678.453 MNT 1 MNT = 0.0006 BZD

Apr 2024

DateBZD-MNTMNT-BZD
01 Apr 2024 1 BZD = 1676.9068 MNT 1 MNT = 0.0006 BZD
02 Apr 2024 1 BZD = 1686.3631 MNT 1 MNT = 0.0006 BZD
03 Apr 2024 1 BZD = 1687.5271 MNT 1 MNT = 0.0006 BZD
04 Apr 2024 1 BZD = 1686.7907 MNT 1 MNT = 0.0006 BZD
05 Apr 2024 1 BZD = 1686.4571 MNT 1 MNT = 0.0006 BZD
06 Apr 2024 1 BZD = 1688.7375 MNT 1 MNT = 0.0006 BZD
07 Apr 2024 1 BZD = 1688.7375 MNT 1 MNT = 0.0006 BZD
08 Apr 2024 1 BZD = 1685.5987 MNT 1 MNT = 0.0006 BZD
09 Apr 2024 1 BZD = 1686.4298 MNT 1 MNT = 0.0006 BZD
10 Apr 2024 1 BZD = 1684.5832 MNT 1 MNT = 0.0006 BZD
11 Apr 2024 1 BZD = 1686.5097 MNT 1 MNT = 0.0006 BZD
12 Apr 2024 1 BZD = 1687.2391 MNT 1 MNT = 0.0006 BZD
13 Apr 2024 1 BZD = 1712.4211 MNT 1 MNT = 0.0006 BZD
14 Apr 2024 1 BZD = 1715.6764 MNT 1 MNT = 0.0006 BZD
15 Apr 2024 1 BZD = 1712.3935 MNT 1 MNT = 0.0006 BZD
16 Apr 2024 1 BZD = 1712.3802 MNT 1 MNT = 0.0006 BZD
17 Apr 2024 1 BZD = 1712.8548 MNT 1 MNT = 0.0006 BZD
18 Apr 2024 1 BZD = 1712.014 MNT 1 MNT = 0.0006 BZD
19 Apr 2024 1 BZD = 1711.4167 MNT 1 MNT = 0.0006 BZD
20 Apr 2024 1 BZD = 1715.2745 MNT 1 MNT = 0.0006 BZD
21 Apr 2024 1 BZD = 1715.2745 MNT 1 MNT = 0.0006 BZD
22 Apr 2024 1 BZD = 1710.1112 MNT 1 MNT = 0.0006 BZD
23 Apr 2024 1 BZD = 1713.5471 MNT 1 MNT = 0.0006 BZD
24 Apr 2024 1 BZD = 1711.2132 MNT 1 MNT = 0.0006 BZD
25 Apr 2024 1 BZD = 1711.4193 MNT 1 MNT = 0.0006 BZD
26 Apr 2024 1 BZD = 1712.5719 MNT 1 MNT = 0.0006 BZD
27 Apr 2024 1 BZD = 1707.3703 MNT 1 MNT = 0.0006 BZD
28 Apr 2024 1 BZD = 1707.3703 MNT 1 MNT = 0.0006 BZD
29 Apr 2024 1 BZD = 1711.9049 MNT 1 MNT = 0.0006 BZD
30 Apr 2024 1 BZD = 1710.7931 MNT 1 MNT = 0.0006 BZD

May 2024

DateBZD-MNTMNT-BZD
01 May 2024 1 BZD = 1711.7251 MNT 1 MNT = 0.0006 BZD
02 May 2024 1 BZD = 1711.0491 MNT 1 MNT = 0.0006 BZD
03 May 2024 1 BZD = 1712.207 MNT 1 MNT = 0.0006 BZD
04 May 2024 1 BZD = 1716.3972 MNT 1 MNT = 0.0006 BZD
05 May 2024 1 BZD = 1716.3972 MNT 1 MNT = 0.0006 BZD
06 May 2024 1 BZD = 1711.5182 MNT 1 MNT = 0.0006 BZD
07 May 2024 1 BZD = 1711.2843 MNT 1 MNT = 0.0006 BZD
08 May 2024 1 BZD = 1711.1314 MNT 1 MNT = 0.0006 BZD
09 May 2024 1 BZD = 1711.2088 MNT 1 MNT = 0.0006 BZD
10 May 2024 1 BZD = 1711.6931 MNT 1 MNT = 0.0006 BZD
11 May 2024 1 BZD = 1711.693 MNT 1 MNT = 0.0006 BZD
12 May 2024 1 BZD = 1713.1696 MNT 1 MNT = 0.0006 BZD
13 May 2024 1 BZD = 1711.999 MNT 1 MNT = 0.0006 BZD
14 May 2024 1 BZD = 1711.7702 MNT 1 MNT = 0.0006 BZD
15 May 2024 1 BZD = 1711.7967 MNT 1 MNT = 0.0006 BZD
16 May 2024 1 BZD = 1711.5088 MNT 1 MNT = 0.0006 BZD
17 May 2024 1 BZD = 1711.7189 MNT 1 MNT = 0.0006 BZD
18 May 2024 1 BZD = 1720.5784 MNT 1 MNT = 0.0006 BZD
19 May 2024 1 BZD = 1720.5784 MNT 1 MNT = 0.0006 BZD
20 May 2024 1 BZD = 1710.4361 MNT 1 MNT = 0.0006 BZD
21 May 2024 1 BZD = 1711.2497 MNT 1 MNT = 0.0006 BZD
22 May 2024 1 BZD = 1710.6124 MNT 1 MNT = 0.0006 BZD
23 May 2024 1 BZD = 1711.4911 MNT 1 MNT = 0.0006 BZD
24 May 2024 1 BZD = 1710.7829 MNT 1 MNT = 0.0006 BZD
25 May 2024 1 BZD = 1713.5537 MNT 1 MNT = 0.0006 BZD
26 May 2024 1 BZD = 1713.5537 MNT 1 MNT = 0.0006 BZD
27 May 2024 1 BZD = 1711.5284 MNT 1 MNT = 0.0006 BZD
28 May 2024 1 BZD = 1712.9636 MNT 1 MNT = 0.0006 BZD
29 May 2024 1 BZD = 1709.7889 MNT 1 MNT = 0.0006 BZD
30 May 2024 1 BZD = 1711.5036 MNT 1 MNT = 0.0006 BZD
31 May 2024 1 BZD = 1712.2614 MNT 1 MNT = 0.0006 BZD

Jun 2024

DateBZD-MNTMNT-BZD
01 Jun 2024 1 BZD = 1712.7741 MNT 1 MNT = 0.0006 BZD
02 Jun 2024 1 BZD = 1712.7741 MNT 1 MNT = 0.0006 BZD
03 Jun 2024 1 BZD = 1712.6648 MNT 1 MNT = 0.0006 BZD
04 Jun 2024 1 BZD = 1711.7614 MNT 1 MNT = 0.0006 BZD
05 Jun 2024 1 BZD = 1710.7483 MNT 1 MNT = 0.0006 BZD
06 Jun 2024 1 BZD = 1710.6326 MNT 1 MNT = 0.0006 BZD
07 Jun 2024 1 BZD = 1711.7171 MNT 1 MNT = 0.0006 BZD
08 Jun 2024 1 BZD = 1700.3995 MNT 1 MNT = 0.0006 BZD
09 Jun 2024 1 BZD = 1700.3995 MNT 1 MNT = 0.0006 BZD
10 Jun 2024 1 BZD = 1712.7967 MNT 1 MNT = 0.0006 BZD
11 Jun 2024 1 BZD = 1709.0099 MNT 1 MNT = 0.0006 BZD
12 Jun 2024 1 BZD = 1711.66 MNT 1 MNT = 0.0006 BZD
13 Jun 2024 1 BZD = 1711.7359 MNT 1 MNT = 0.0006 BZD
14 Jun 2024 1 BZD = 1711.9368 MNT 1 MNT = 0.0006 BZD
15 Jun 2024 1 BZD = 1715.6411 MNT 1 MNT = 0.0006 BZD
16 Jun 2024 1 BZD = 1715.6411 MNT 1 MNT = 0.0006 BZD
17 Jun 2024 1 BZD = 1711.9352 MNT 1 MNT = 0.0006 BZD
18 Jun 2024 1 BZD = 1711.259 MNT 1 MNT = 0.0006 BZD
19 Jun 2024 1 BZD = 1711.3631 MNT 1 MNT = 0.0006 BZD
20 Jun 2024 1 BZD = 1711.8232 MNT 1 MNT = 0.0006 BZD
21 Jun 2024 1 BZD = 1711.892 MNT 1 MNT = 0.0006 BZD
22 Jun 2024 1 BZD = 1715.2248 MNT 1 MNT = 0.0006 BZD
23 Jun 2024 1 BZD = 1715.2248 MNT 1 MNT = 0.0006 BZD
24 Jun 2024 1 BZD = 1711.49 MNT 1 MNT = 0.0006 BZD
25 Jun 2024 1 BZD = 1710.7151 MNT 1 MNT = 0.0006 BZD
26 Jun 2024 1 BZD = 1711.1286 MNT 1 MNT = 0.0006 BZD
27 Jun 2024 1 BZD = 1710.88 MNT 1 MNT = 0.0006 BZD
28 Jun 2024 1 BZD = 1711.4475 MNT 1 MNT = 0.0006 BZD
29 Jun 2024 1 BZD = 1711.4475 MNT 1 MNT = 0.0006 BZD
30 Jun 2024 1 BZD = 1713.1734 MNT 1 MNT = 0.0006 BZD

Jul 2024

DateBZD-MNTMNT-BZD
01 Jul 2024 1 BZD = 1711.505 MNT 1 MNT = 0.0006 BZD
02 Jul 2024 1 BZD = 1711.625 MNT 1 MNT = 0.0006 BZD
03 Jul 2024 1 BZD = 1711.7338 MNT 1 MNT = 0.0006 BZD
04 Jul 2024 1 BZD = 1711.111 MNT 1 MNT = 0.0006 BZD
05 Jul 2024 1 BZD = 1711.4336 MNT 1 MNT = 0.0006 BZD
06 Jul 2024 1 BZD = 1715.9872 MNT 1 MNT = 0.0006 BZD
07 Jul 2024 1 BZD = 1715.9872 MNT 1 MNT = 0.0006 BZD
08 Jul 2024 1 BZD = 1711.6223 MNT 1 MNT = 0.0006 BZD
09 Jul 2024 1 BZD = 1710.9083 MNT 1 MNT = 0.0006 BZD
10 Jul 2024 1 BZD = 1711.8175 MNT 1 MNT = 0.0006 BZD
11 Jul 2024 1 BZD = 1712.6108 MNT 1 MNT = 0.0006 BZD
12 Jul 2024 1 BZD = 1711.7981 MNT 1 MNT = 0.0006 BZD
13 Jul 2024 1 BZD = 1714.2971 MNT 1 MNT = 0.0006 BZD
14 Jul 2024 1 BZD = 1716.5129 MNT 1 MNT = 0.0006 BZD
15 Jul 2024 1 BZD = 1711.877 MNT 1 MNT = 0.0006 BZD
16 Jul 2024 1 BZD = 1711.1104 MNT 1 MNT = 0.0006 BZD
17 Jul 2024 1 BZD = 1712.0275 MNT 1 MNT = 0.0006 BZD
18 Jul 2024 1 BZD = 1711.1851 MNT 1 MNT = 0.0006 BZD
19 Jul 2024 1 BZD = 1712.1758 MNT 1 MNT = 0.0006 BZD
20 Jul 2024 1 BZD = 1712.7345 MNT 1 MNT = 0.0006 BZD
21 Jul 2024 1 BZD = 1712.7345 MNT 1 MNT = 0.0006 BZD
22 Jul 2024 1 BZD = 1711.0035 MNT 1 MNT = 0.0006 BZD
23 Jul 2024 1 BZD = 1712.3469 MNT 1 MNT = 0.0006 BZD
24 Jul 2024 1 BZD = 1711.1248 MNT 1 MNT = 0.0006 BZD
25 Jul 2024 1 BZD = 1711.2856 MNT 1 MNT = 0.0006 BZD
26 Jul 2024 1 BZD = 1711.7887 MNT 1 MNT = 0.0006 BZD
27 Jul 2024 1 BZD = 1714.1218 MNT 1 MNT = 0.0006 BZD
28 Jul 2024 1 BZD = 1714.1218 MNT 1 MNT = 0.0006 BZD
29 Jul 2024 1 BZD = 1711.1082 MNT 1 MNT = 0.0006 BZD
30 Jul 2024 1 BZD = 1710.9394 MNT 1 MNT = 0.0006 BZD
31 Jul 2024 1 BZD = 1712.1786 MNT 1 MNT = 0.0006 BZD

Aug 2024

DateBZD-MNTMNT-BZD
01 Aug 2024 1 BZD = 1713.0891 MNT 1 MNT = 0.0006 BZD
02 Aug 2024 1 BZD = 1712.4675 MNT 1 MNT = 0.0006 BZD
03 Aug 2024 1 BZD = 1727.135 MNT 1 MNT = 0.0006 BZD
04 Aug 2024 1 BZD = 1727.135 MNT 1 MNT = 0.0006 BZD
05 Aug 2024 1 BZD = 1712.494 MNT 1 MNT = 0.0006 BZD
06 Aug 2024 1 BZD = 1711.0594 MNT 1 MNT = 0.0006 BZD
07 Aug 2024 1 BZD = 1711.8403 MNT 1 MNT = 0.0006 BZD
08 Aug 2024 1 BZD = 1711.7541 MNT 1 MNT = 0.0006 BZD
09 Aug 2024 1 BZD = 1710.6594 MNT 1 MNT = 0.0006 BZD
10 Aug 2024 1 BZD = 1710.6595 MNT 1 MNT = 0.0006 BZD
11 Aug 2024 1 BZD = 1712.6188 MNT 1 MNT = 0.0006 BZD
12 Aug 2024 1 BZD = 1711.1299 MNT 1 MNT = 0.0006 BZD
13 Aug 2024 1 BZD = 1686.222 MNT 1 MNT = 0.0006 BZD
14 Aug 2024 1 BZD = 1685.7929 MNT 1 MNT = 0.0006 BZD
15 Aug 2024 1 BZD = 1685.9926 MNT 1 MNT = 0.0006 BZD
16 Aug 2024 1 BZD = 1685.4835 MNT 1 MNT = 0.0006 BZD
17 Aug 2024 1 BZD = 1692.0995 MNT 1 MNT = 0.0006 BZD
18 Aug 2024 1 BZD = 1692.0995 MNT 1 MNT = 0.0006 BZD
19 Aug 2024 1 BZD = 1685.6429 MNT 1 MNT = 0.0006 BZD
20 Aug 2024 1 BZD = 1686.1458 MNT 1 MNT = 0.0006 BZD
21 Aug 2024 1 BZD = 1684.4372 MNT 1 MNT = 0.0006 BZD
22 Aug 2024 1 BZD = 1684.5022 MNT 1 MNT = 0.0006 BZD
23 Aug 2024 1 BZD = 1685.1963 MNT 1 MNT = 0.0006 BZD
24 Aug 2024 1 BZD = 1699.2273 MNT 1 MNT = 0.0006 BZD
25 Aug 2024 1 BZD = 1699.2273 MNT 1 MNT = 0.0006 BZD
26 Aug 2024 1 BZD = 1685.6376 MNT 1 MNT = 0.0006 BZD
27 Aug 2024 1 BZD = 1685.8428 MNT 1 MNT = 0.0006 BZD
28 Aug 2024 1 BZD = 1686.2414 MNT 1 MNT = 0.0006 BZD
29 Aug 2024 1 BZD = 1685.5487 MNT 1 MNT = 0.0006 BZD
30 Aug 2024 1 BZD = 1685.7932 MNT 1 MNT = 0.0006 BZD
31 Aug 2024 1 BZD = 1685.7928 MNT 1 MNT = 0.0006 BZD

Sep 2024

DateBZD-MNTMNT-BZD
01 Sep 2024 1 BZD = 1683.3284 MNT 1 MNT = 0.0006 BZD
02 Sep 2024 1 BZD = 1685.7849 MNT 1 MNT = 0.0006 BZD
03 Sep 2024 1 BZD = 1686.0691 MNT 1 MNT = 0.0006 BZD
04 Sep 2024 1 BZD = 1684.7932 MNT 1 MNT = 0.0006 BZD
05 Sep 2024 1 BZD = 1686.469 MNT 1 MNT = 0.0006 BZD
06 Sep 2024 1 BZD = 1685.4994 MNT 1 MNT = 0.0006 BZD
07 Sep 2024 1 BZD = 1683.8227 MNT 1 MNT = 0.0006 BZD
08 Sep 2024 1 BZD = 1683.8227 MNT 1 MNT = 0.0006 BZD
09 Sep 2024 1 BZD = 1686.0209 MNT 1 MNT = 0.0006 BZD
10 Sep 2024 1 BZD = 1685.0285 MNT 1 MNT = 0.0006 BZD
11 Sep 2024 1 BZD = 1686.2218 MNT 1 MNT = 0.0006 BZD
12 Sep 2024 1 BZD = 1685.0818 MNT 1 MNT = 0.0006 BZD
13 Sep 2024 1 BZD = 1685.6461 MNT 1 MNT = 0.0006 BZD
14 Sep 2024 1 BZD = 1685.3195 MNT 1 MNT = 0.0006 BZD
15 Sep 2024 1 BZD = 1685.3195 MNT 1 MNT = 0.0006 BZD
16 Sep 2024 1 BZD = 1685.0558 MNT 1 MNT = 0.0006 BZD
17 Sep 2024 1 BZD = 1685.2533 MNT 1 MNT = 0.0006 BZD
18 Sep 2024 1 BZD = 1685.2472 MNT 1 MNT = 0.0006 BZD
19 Sep 2024 1 BZD = 1683.3353 MNT 1 MNT = 0.0006 BZD
20 Sep 2024 1 BZD = 1685.2905 MNT 1 MNT = 0.0006 BZD
21 Sep 2024 1 BZD = 1688.4249 MNT 1 MNT = 0.0006 BZD
22 Sep 2024 1 BZD = 1688.4249 MNT 1 MNT = 0.0006 BZD
23 Sep 2024 1 BZD = 1686.9627 MNT 1 MNT = 0.0006 BZD
24 Sep 2024 1 BZD = 1685.2144 MNT 1 MNT = 0.0006 BZD
25 Sep 2024 1 BZD = 1685.6266 MNT 1 MNT = 0.0006 BZD
26 Sep 2024 1 BZD = 1685.5488 MNT 1 MNT = 0.0006 BZD
27 Sep 2024 1 BZD = 1685.9829 MNT 1 MNT = 0.0006 BZD
28 Sep 2024 1 BZD = 1685.9827 MNT 1 MNT = 0.0006 BZD
29 Sep 2024 1 BZD = 1685.9827 MNT 1 MNT = 0.0006 BZD
30 Sep 2024 1 BZD = 1686.1118 MNT 1 MNT = 0.0006 BZD

Oct 2024

DateBZD-MNTMNT-BZD
01 Oct 2024 1 BZD = 1687.2158 MNT 1 MNT = 0.0006 BZD
02 Oct 2024 1 BZD = 1686.4859 MNT 1 MNT = 0.0006 BZD
03 Oct 2024 1 BZD = 1685.0853 MNT 1 MNT = 0.0006 BZD
04 Oct 2024 1 BZD = 1686.3653 MNT 1 MNT = 0.0006 BZD
05 Oct 2024 1 BZD = 1678.8978 MNT 1 MNT = 0.0006 BZD
06 Oct 2024 1 BZD = 1678.8978 MNT 1 MNT = 0.0006 BZD
07 Oct 2024 1 BZD = 1686.7013 MNT 1 MNT = 0.0006 BZD
08 Oct 2024 1 BZD = 1685.3269 MNT 1 MNT = 0.0006 BZD
09 Oct 2024 1 BZD = 1685.5641 MNT 1 MNT = 0.0006 BZD
10 Oct 2024 1 BZD = 1685.1616 MNT 1 MNT = 0.0006 BZD
11 Oct 2024 1 BZD = 1684.7796 MNT 1 MNT = 0.0006 BZD
12 Oct 2024 1 BZD = 1687.901 MNT 1 MNT = 0.0006 BZD
13 Oct 2024 1 BZD = 1687.9011 MNT 1 MNT = 0.0006 BZD
14 Oct 2024 1 BZD = 1685.3726 MNT 1 MNT = 0.0006 BZD
15 Oct 2024 1 BZD = 1685.3323 MNT 1 MNT = 0.0006 BZD
16 Oct 2024 1 BZD = 1685.9966 MNT 1 MNT = 0.0006 BZD
17 Oct 2024 1 BZD = 1686.1597 MNT 1 MNT = 0.0006 BZD
18 Oct 2024 1 BZD = 1685.6165 MNT 1 MNT = 0.0006 BZD
19 Oct 2024 1 BZD = 1690.6836 MNT 1 MNT = 0.0006 BZD
20 Oct 2024 1 BZD = 1690.6836 MNT 1 MNT = 0.0006 BZD
21 Oct 2024 1 BZD = 1686.1012 MNT 1 MNT = 0.0006 BZD
22 Oct 2024 1 BZD = 1685.5963 MNT 1 MNT = 0.0006 BZD
23 Oct 2024 1 BZD = 1686.1187 MNT 1 MNT = 0.0006 BZD
24 Oct 2024 1 BZD = 1685.4969 MNT 1 MNT = 0.0006 BZD
25 Oct 2024 1 BZD = 1685.7928 MNT 1 MNT = 0.0006 BZD
26 Oct 2024 1 BZD = 1682.2417 MNT 1 MNT = 0.0006 BZD
27 Oct 2024 1 BZD = 1682.2417 MNT 1 MNT = 0.0006 BZD
28 Oct 2024 1 BZD = 1686.6988 MNT 1 MNT = 0.0006 BZD
29 Oct 2024 1 BZD = 1685.5283 MNT 1 MNT = 0.0006 BZD
30 Oct 2024 1 BZD = 1684.3756 MNT 1 MNT = 0.0006 BZD
31 Oct 2024 1 BZD = 1686.7153 MNT 1 MNT = 0.0006 BZD

Nov 2024

DateBZD-MNTMNT-BZD
01 Nov 2024 1 BZD = 1685.4433 MNT 1 MNT = 0.0006 BZD
02 Nov 2024 1 BZD = 1685.4432 MNT 1 MNT = 0.0006 BZD
03 Nov 2024 1 BZD = 1687.8323 MNT 1 MNT = 0.0006 BZD
04 Nov 2024 1 BZD = 1684.6808 MNT 1 MNT = 0.0006 BZD
05 Nov 2024 1 BZD = 1685.3893 MNT 1 MNT = 0.0006 BZD
06 Nov 2024 1 BZD = 1685.8314 MNT 1 MNT = 0.0006 BZD
07 Nov 2024 1 BZD = 1686.2614 MNT 1 MNT = 0.0006 BZD
08 Nov 2024 1 BZD = 1684.9617 MNT 1 MNT = 0.0006 BZD
09 Nov 2024 1 BZD = 1676.4106 MNT 1 MNT = 0.0006 BZD
10 Nov 2024 1 BZD = 1676.4106 MNT 1 MNT = 0.0006 BZD
11 Nov 2024 1 BZD = 1685.4668 MNT 1 MNT = 0.0006 BZD
12 Nov 2024 1 BZD = 1684.8392 MNT 1 MNT = 0.0006 BZD
14 Nov 2024 1 BZD = 1685.9509 MNT 1 MNT = 0.0006 BZD
15 Nov 2024 1 BZD = 1684.6085 MNT 1 MNT = 0.0006 BZD
16 Nov 2024 1 BZD = 1680.6722 MNT 1 MNT = 0.0006 BZD
17 Nov 2024 1 BZD = 1680.6722 MNT 1 MNT = 0.0006 BZD
18 Nov 2024 1 BZD = 1684.8324 MNT 1 MNT = 0.0006 BZD
19 Nov 2024 1 BZD = 1685.5612 MNT 1 MNT = 0.0006 BZD
20 Nov 2024 1 BZD = 1685.5997 MNT 1 MNT = 0.0006 BZD
21 Nov 2024 1 BZD = 1685.7887 MNT 1 MNT = 0.0006 BZD
22 Nov 2024 1 BZD = 1684.4755 MNT 1 MNT = 0.0006 BZD
23 Nov 2024 1 BZD = 1686.2153 MNT 1 MNT = 0.0006 BZD
24 Nov 2024 1 BZD = 1686.2153 MNT 1 MNT = 0.0006 BZD
25 Nov 2024 1 BZD = 1685.3997 MNT 1 MNT = 0.0006 BZD
26 Nov 2024 1 BZD = 1690.6457 MNT 1 MNT = 0.0006 BZD
27 Nov 2024 1 BZD = 1685.0126 MNT 1 MNT = 0.0006 BZD
28 Nov 2024 1 BZD = 1686.057 MNT 1 MNT = 0.0006 BZD
29 Nov 2024 1 BZD = 1684.7162 MNT 1 MNT = 0.0006 BZD
30 Nov 2024 1 BZD = 1688.9449 MNT 1 MNT = 0.0006 BZD

Dec 2024

DateBZD-MNTMNT-BZD
01 Dec 2024 1 BZD = 1688.9449 MNT 1 MNT = 0.0006 BZD
02 Dec 2024 1 BZD = 1686.5682 MNT 1 MNT = 0.0006 BZD
03 Dec 2024 1 BZD = 1693.685 MNT 1 MNT = 0.0006 BZD
04 Dec 2024 1 BZD = 1684.622 MNT 1 MNT = 0.0006 BZD
05 Dec 2024 1 BZD = 1684.6486 MNT 1 MNT = 0.0006 BZD
06 Dec 2024 1 BZD = 1685.2825 MNT 1 MNT = 0.0006 BZD
07 Dec 2024 1 BZD = 1683.8735 MNT 1 MNT = 0.0006 BZD
08 Dec 2024 1 BZD = 1683.8735 MNT 1 MNT = 0.0006 BZD
09 Dec 2024 1 BZD = 1684.709 MNT 1 MNT = 0.0006 BZD
10 Dec 2024 1 BZD = 1684.8338 MNT 1 MNT = 0.0006 BZD
11 Dec 2024 1 BZD = 1687.6049 MNT 1 MNT = 0.0006 BZD
12 Dec 2024 1 BZD = 1684.6343 MNT 1 MNT = 0.0006 BZD
13 Dec 2024 1 BZD = 1686.5924 MNT 1 MNT = 0.0006 BZD
14 Dec 2024 1 BZD = 1688.7944 MNT 1 MNT = 0.0006 BZD
15 Dec 2024 1 BZD = 1688.7944 MNT 1 MNT = 0.0006 BZD
16 Dec 2024 1 BZD = 1686.8676 MNT 1 MNT = 0.0006 BZD
17 Dec 2024 1 BZD = 1685.6152 MNT 1 MNT = 0.0006 BZD
18 Dec 2024 1 BZD = 1691.1859 MNT 1 MNT = 0.0006 BZD
19 Dec 2024 1 BZD = 1690.8882 MNT 1 MNT = 0.0006 BZD
20 Dec 2024 1 BZD = 1690.8749 MNT 1 MNT = 0.0006 BZD
21 Dec 2024 1 BZD = 1697.2105 MNT 1 MNT = 0.0006 BZD
22 Dec 2024 1 BZD = 1697.2105 MNT 1 MNT = 0.0006 BZD

BZD-MNT and MNT-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats