> BZD-MKD and MKD-BZD exchange rates - 2025

BZD-MKD and MKD-BZD exchange rates - 2025

BZD-MKD and MKD-BZD exchange rates

Check below the exchange rates for BZD-MKD and MKD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 29.0825 MKD

1 MKD = 0.0344 BZD

1Y 2Y 3Y

BZD to MKDMKD to BZD

Jan 2025

Date	BZD-MKD	MKD-BZD
01 Jan 2025	1 BZD = 29.4556 MKD	1 MKD = 0.0339 BZD
02 Jan 2025	1 BZD = 29.6569 MKD	1 MKD = 0.0337 BZD
03 Jan 2025	1 BZD = 29.7464 MKD	1 MKD = 0.0336 BZD
04 Jan 2025	1 BZD = 29.7462 MKD	1 MKD = 0.0336 BZD
05 Jan 2025	1 BZD = 29.7462 MKD	1 MKD = 0.0336 BZD
06 Jan 2025	1 BZD = 29.3674 MKD	1 MKD = 0.0341 BZD
07 Jan 2025	1 BZD = 29.4319 MKD	1 MKD = 0.034 BZD
08 Jan 2025	1 BZD = 29.7363 MKD	1 MKD = 0.0336 BZD
09 Jan 2025	1 BZD = 29.7361 MKD	1 MKD = 0.0336 BZD
10 Jan 2025	1 BZD = 29.7344 MKD	1 MKD = 0.0336 BZD
11 Jan 2025	1 BZD = 29.7347 MKD	1 MKD = 0.0336 BZD
12 Jan 2025	1 BZD = 29.7347 MKD	1 MKD = 0.0336 BZD
13 Jan 2025	1 BZD = 30.0447 MKD	1 MKD = 0.0333 BZD
14 Jan 2025	1 BZD = 29.8297 MKD	1 MKD = 0.0335 BZD
15 Jan 2025	1 BZD = 29.7111 MKD	1 MKD = 0.0337 BZD
16 Jan 2025	1 BZD = 29.7503 MKD	1 MKD = 0.0336 BZD
17 Jan 2025	1 BZD = 29.7315 MKD	1 MKD = 0.0336 BZD
18 Jan 2025	1 BZD = 29.7271 MKD	1 MKD = 0.0336 BZD
19 Jan 2025	1 BZD = 29.7271 MKD	1 MKD = 0.0336 BZD
20 Jan 2025	1 BZD = 29.6913 MKD	1 MKD = 0.0337 BZD
21 Jan 2025	1 BZD = 29.6026 MKD	1 MKD = 0.0338 BZD
22 Jan 2025	1 BZD = 29.4909 MKD	1 MKD = 0.0339 BZD
23 Jan 2025	1 BZD = 29.4307 MKD	1 MKD = 0.034 BZD
24 Jan 2025	1 BZD = 29.2055 MKD	1 MKD = 0.0342 BZD
25 Jan 2025	1 BZD = 29.2147 MKD	1 MKD = 0.0342 BZD
26 Jan 2025	1 BZD = 29.2124 MKD	1 MKD = 0.0342 BZD
27 Jan 2025	1 BZD = 29.1366 MKD	1 MKD = 0.0343 BZD
28 Jan 2025	1 BZD = 29.3725 MKD	1 MKD = 0.034 BZD
29 Jan 2025	1 BZD = 29.4348 MKD	1 MKD = 0.034 BZD
30 Jan 2025	1 BZD = 29.4769 MKD	1 MKD = 0.0339 BZD
31 Jan 2025	1 BZD = 29.5216 MKD	1 MKD = 0.0339 BZD

Feb 2025

Date	BZD-MKD	MKD-BZD
01 Feb 2025	1 BZD = 29.5689 MKD	1 MKD = 0.0338 BZD
02 Feb 2025	1 BZD = 29.5221 MKD	1 MKD = 0.0339 BZD
03 Feb 2025	1 BZD = 29.8713 MKD	1 MKD = 0.0335 BZD
04 Feb 2025	1 BZD = 29.6691 MKD	1 MKD = 0.0337 BZD
05 Feb 2025	1 BZD = 29.4078 MKD	1 MKD = 0.034 BZD
06 Feb 2025	1 BZD = 29.5623 MKD	1 MKD = 0.0338 BZD
07 Feb 2025	1 BZD = 29.48 MKD	1 MKD = 0.0339 BZD
08 Feb 2025	1 BZD = 29.5061 MKD	1 MKD = 0.0339 BZD
09 Feb 2025	1 BZD = 29.5037 MKD	1 MKD = 0.0339 BZD
10 Feb 2025	1 BZD = 29.6697 MKD	1 MKD = 0.0337 BZD
11 Feb 2025	1 BZD = 29.6791 MKD	1 MKD = 0.0337 BZD
12 Feb 2025	1 BZD = 29.4999 MKD	1 MKD = 0.0339 BZD
13 Feb 2025	1 BZD = 29.5221 MKD	1 MKD = 0.0339 BZD
14 Feb 2025	1 BZD = 29.2445 MKD	1 MKD = 0.0342 BZD
15 Feb 2025	1 BZD = 29.2624 MKD	1 MKD = 0.0342 BZD
16 Feb 2025	1 BZD = 29.2624 MKD	1 MKD = 0.0342 BZD
17 Feb 2025	1 BZD = 29.2235 MKD	1 MKD = 0.0342 BZD
18 Feb 2025	1 BZD = 29.2749 MKD	1 MKD = 0.0342 BZD
19 Feb 2025	1 BZD = 29.3937 MKD	1 MKD = 0.034 BZD
20 Feb 2025	1 BZD = 29.342 MKD	1 MKD = 0.0341 BZD
21 Feb 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
22 Feb 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
23 Feb 2025	1 BZD = 29.2582 MKD	1 MKD = 0.0342 BZD
24 Feb 2025	1 BZD = 29.2604 MKD	1 MKD = 0.0342 BZD
25 Feb 2025	1 BZD = 29.2123 MKD	1 MKD = 0.0342 BZD
26 Feb 2025	1 BZD = 29.1722 MKD	1 MKD = 0.0343 BZD
27 Feb 2025	1 BZD = 29.24 MKD	1 MKD = 0.0342 BZD
28 Feb 2025	1 BZD = 29.2599 MKD	1 MKD = 0.0342 BZD

Mar 2025

Date	BZD-MKD	MKD-BZD
01 Mar 2025	1 BZD = 29.5302 MKD	1 MKD = 0.0339 BZD
02 Mar 2025	1 BZD = 29.3163 MKD	1 MKD = 0.0341 BZD
03 Mar 2025	1 BZD = 29.4529 MKD	1 MKD = 0.034 BZD
04 Mar 2025	1 BZD = 29.0513 MKD	1 MKD = 0.0344 BZD
05 Mar 2025	1 BZD = 28.7168 MKD	1 MKD = 0.0348 BZD
06 Mar 2025	1 BZD = 28.3648 MKD	1 MKD = 0.0353 BZD
07 Mar 2025	1 BZD = 28.2385 MKD	1 MKD = 0.0354 BZD
08 Mar 2025	1 BZD = 28.1815 MKD	1 MKD = 0.0355 BZD
09 Mar 2025	1 BZD = 28.2338 MKD	1 MKD = 0.0354 BZD
10 Mar 2025	1 BZD = 28.1554 MKD	1 MKD = 0.0355 BZD
11 Mar 2025	1 BZD = 28.2454 MKD	1 MKD = 0.0354 BZD
12 Mar 2025	1 BZD = 28.0422 MKD	1 MKD = 0.0357 BZD
13 Mar 2025	1 BZD = 28.1874 MKD	1 MKD = 0.0355 BZD
14 Mar 2025	1 BZD = 28.1928 MKD	1 MKD = 0.0355 BZD
15 Mar 2025	1 BZD = 28.1113 MKD	1 MKD = 0.0356 BZD
16 Mar 2025	1 BZD = 28.1344 MKD	1 MKD = 0.0355 BZD
17 Mar 2025	1 BZD = 28.0908 MKD	1 MKD = 0.0356 BZD
18 Mar 2025	1 BZD = 28.0866 MKD	1 MKD = 0.0356 BZD
19 Mar 2025	1 BZD = 28.0505 MKD	1 MKD = 0.0357 BZD
20 Mar 2025	1 BZD = 28.1096 MKD	1 MKD = 0.0356 BZD
21 Mar 2025	1 BZD = 28.2471 MKD	1 MKD = 0.0354 BZD
22 Mar 2025	1 BZD = 28.2299 MKD	1 MKD = 0.0354 BZD
23 Mar 2025	1 BZD = 28.3063 MKD	1 MKD = 0.0353 BZD
24 Mar 2025	1 BZD = 28.2111 MKD	1 MKD = 0.0354 BZD
25 Mar 2025	1 BZD = 28.3076 MKD	1 MKD = 0.0353 BZD
26 Mar 2025	1 BZD = 28.3842 MKD	1 MKD = 0.0352 BZD
27 Mar 2025	1 BZD = 28.4091 MKD	1 MKD = 0.0352 BZD
28 Mar 2025	1 BZD = 28.4186 MKD	1 MKD = 0.0352 BZD
29 Mar 2025	1 BZD = 28.715 MKD	1 MKD = 0.0348 BZD
30 Mar 2025	1 BZD = 28.5192 MKD	1 MKD = 0.0351 BZD
31 Mar 2025	1 BZD = 28.3149 MKD	1 MKD = 0.0353 BZD

Apr 2025

Date	BZD-MKD	MKD-BZD
01 Apr 2025	1 BZD = 28.2828 MKD	1 MKD = 0.0354 BZD
02 Apr 2025	1 BZD = 28.3869 MKD	1 MKD = 0.0352 BZD
03 Apr 2025	1 BZD = 28.3205 MKD	1 MKD = 0.0353 BZD
04 Apr 2025	1 BZD = 27.6638 MKD	1 MKD = 0.0361 BZD

BZD-MKD and MKD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News