> BZD-MKD and MKD-BZD exchange rates - 2024

BZD-MKD and MKD-BZD exchange rates - 2024

BZD-MKD and MKD-BZD exchange rates

Check below the exchange rates for BZD-MKD and MKD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 28.2125 MKD

1 MKD = 0.0354 BZD

1Y 2Y 3Y

BZD to MKDMKD to BZD

Jan 2024

Date	BZD-MKD	MKD-BZD
01 Jan 2024	1 BZD = 27.5816 MKD	1 MKD = 0.0363 BZD
02 Jan 2024	1 BZD = 27.8876 MKD	1 MKD = 0.0359 BZD
03 Jan 2024	1 BZD = 28.0161 MKD	1 MKD = 0.0357 BZD
04 Jan 2024	1 BZD = 27.8658 MKD	1 MKD = 0.0359 BZD
05 Jan 2024	1 BZD = 27.9721 MKD	1 MKD = 0.0357 BZD
06 Jan 2024	1 BZD = 27.9636 MKD	1 MKD = 0.0358 BZD
07 Jan 2024	1 BZD = 27.9636 MKD	1 MKD = 0.0358 BZD
08 Jan 2024	1 BZD = 27.8939 MKD	1 MKD = 0.0359 BZD
09 Jan 2024	1 BZD = 27.9205 MKD	1 MKD = 0.0358 BZD
10 Jan 2024	1 BZD = 27.8847 MKD	1 MKD = 0.0359 BZD
11 Jan 2024	1 BZD = 27.7715 MKD	1 MKD = 0.036 BZD
12 Jan 2024	1 BZD = 27.8727 MKD	1 MKD = 0.0359 BZD
13 Jan 2024	1 BZD = 27.8747 MKD	1 MKD = 0.0359 BZD
14 Jan 2024	1 BZD = 27.8747 MKD	1 MKD = 0.0359 BZD
15 Jan 2024	1 BZD = 27.9063 MKD	1 MKD = 0.0358 BZD
16 Jan 2024	1 BZD = 28.0529 MKD	1 MKD = 0.0356 BZD
17 Jan 2024	1 BZD = 28.1118 MKD	1 MKD = 0.0356 BZD
18 Jan 2024	1 BZD = 28.0631 MKD	1 MKD = 0.0356 BZD
19 Jan 2024	1 BZD = 28.0304 MKD	1 MKD = 0.0357 BZD
20 Jan 2024	1 BZD = 28.0324 MKD	1 MKD = 0.0357 BZD
21 Jan 2024	1 BZD = 28.0324 MKD	1 MKD = 0.0357 BZD
22 Jan 2024	1 BZD = 28.023 MKD	1 MKD = 0.0357 BZD
23 Jan 2024	1 BZD = 28.1286 MKD	1 MKD = 0.0356 BZD
24 Jan 2024	1 BZD = 28.011 MKD	1 MKD = 0.0357 BZD
25 Jan 2024	1 BZD = 28.0073 MKD	1 MKD = 0.0357 BZD
26 Jan 2024	1 BZD = 28.1066 MKD	1 MKD = 0.0356 BZD
27 Jan 2024	1 BZD = 28.1113 MKD	1 MKD = 0.0356 BZD
28 Jan 2024	1 BZD = 28.1113 MKD	1 MKD = 0.0356 BZD
29 Jan 2024	1 BZD = 28.26 MKD	1 MKD = 0.0354 BZD
30 Jan 2024	1 BZD = 28.1962 MKD	1 MKD = 0.0355 BZD
31 Jan 2024	1 BZD = 28.2 MKD	1 MKD = 0.0355 BZD

Feb 2024

Date	BZD-MKD	MKD-BZD
01 Feb 2024	1 BZD = 28.2783 MKD	1 MKD = 0.0354 BZD
02 Feb 2024	1 BZD = 28.0455 MKD	1 MKD = 0.0357 BZD
03 Feb 2024	1 BZD = 28.2732 MKD	1 MKD = 0.0354 BZD
04 Feb 2024	1 BZD = 28.2732 MKD	1 MKD = 0.0354 BZD
05 Feb 2024	1 BZD = 28.4386 MKD	1 MKD = 0.0352 BZD
06 Feb 2024	1 BZD = 28.4428 MKD	1 MKD = 0.0352 BZD
07 Feb 2024	1 BZD = 28.3617 MKD	1 MKD = 0.0353 BZD
08 Feb 2024	1 BZD = 28.3539 MKD	1 MKD = 0.0353 BZD
09 Feb 2024	1 BZD = 28.3806 MKD	1 MKD = 0.0352 BZD
10 Feb 2024	1 BZD = 28.3806 MKD	1 MKD = 0.0352 BZD
11 Feb 2024	1 BZD = 28.3806 MKD	1 MKD = 0.0352 BZD
12 Feb 2024	1 BZD = 28.3376 MKD	1 MKD = 0.0353 BZD
13 Feb 2024	1 BZD = 28.3261 MKD	1 MKD = 0.0353 BZD
14 Feb 2024	1 BZD = 28.5296 MKD	1 MKD = 0.0351 BZD
15 Feb 2024	1 BZD = 28.4627 MKD	1 MKD = 0.0351 BZD
16 Feb 2024	1 BZD = 28.3762 MKD	1 MKD = 0.0352 BZD
17 Feb 2024	1 BZD = 28.3811 MKD	1 MKD = 0.0352 BZD
18 Feb 2024	1 BZD = 28.36 MKD	1 MKD = 0.0353 BZD
19 Feb 2024	1 BZD = 28.3765 MKD	1 MKD = 0.0352 BZD
20 Feb 2024	1 BZD = 28.3101 MKD	1 MKD = 0.0353 BZD
21 Feb 2024	1 BZD = 28.2791 MKD	1 MKD = 0.0354 BZD
22 Feb 2024	1 BZD = 28.1554 MKD	1 MKD = 0.0355 BZD
23 Feb 2024	1 BZD = 28.2346 MKD	1 MKD = 0.0354 BZD
24 Feb 2024	1 BZD = 28.235 MKD	1 MKD = 0.0354 BZD
25 Feb 2024	1 BZD = 28.235 MKD	1 MKD = 0.0354 BZD
26 Feb 2024	1 BZD = 28.179 MKD	1 MKD = 0.0355 BZD
27 Feb 2024	1 BZD = 28.1728 MKD	1 MKD = 0.0355 BZD
28 Feb 2024	1 BZD = 28.275 MKD	1 MKD = 0.0354 BZD
29 Feb 2024	1 BZD = 28.2151 MKD	1 MKD = 0.0354 BZD

Mar 2024

Date	BZD-MKD	MKD-BZD
01 Mar 2024	1 BZD = 28.2618 MKD	1 MKD = 0.0354 BZD
02 Mar 2024	1 BZD = 28.2616 MKD	1 MKD = 0.0354 BZD
03 Mar 2024	1 BZD = 28.2616 MKD	1 MKD = 0.0354 BZD
04 Mar 2024	1 BZD = 28.1589 MKD	1 MKD = 0.0355 BZD
05 Mar 2024	1 BZD = 28.1701 MKD	1 MKD = 0.0355 BZD
06 Mar 2024	1 BZD = 28.109 MKD	1 MKD = 0.0356 BZD
07 Mar 2024	1 BZD = 28.0537 MKD	1 MKD = 0.0356 BZD
08 Mar 2024	1 BZD = 27.9582 MKD	1 MKD = 0.0358 BZD
09 Mar 2024	1 BZD = 27.9547 MKD	1 MKD = 0.0358 BZD
10 Mar 2024	1 BZD = 27.957 MKD	1 MKD = 0.0358 BZD
11 Mar 2024	1 BZD = 27.9694 MKD	1 MKD = 0.0358 BZD
12 Mar 2024	1 BZD = 28.0218 MKD	1 MKD = 0.0357 BZD
13 Mar 2024	1 BZD = 27.9475 MKD	1 MKD = 0.0358 BZD
14 Mar 2024	1 BZD = 27.9346 MKD	1 MKD = 0.0358 BZD
15 Mar 2024	1 BZD = 28.0595 MKD	1 MKD = 0.0356 BZD
16 Mar 2024	1 BZD = 28.0136 MKD	1 MKD = 0.0357 BZD
17 Mar 2024	1 BZD = 28.0136 MKD	1 MKD = 0.0357 BZD
18 Mar 2024	1 BZD = 28.0727 MKD	1 MKD = 0.0356 BZD
19 Mar 2024	1 BZD = 28.1616 MKD	1 MKD = 0.0355 BZD
20 Mar 2024	1 BZD = 28.1834 MKD	1 MKD = 0.0355 BZD
21 Mar 2024	1 BZD = 28.04 MKD	1 MKD = 0.0357 BZD
22 Mar 2024	1 BZD = 28.1901 MKD	1 MKD = 0.0355 BZD
23 Mar 2024	1 BZD = 28.2153 MKD	1 MKD = 0.0354 BZD
24 Mar 2024	1 BZD = 28.2153 MKD	1 MKD = 0.0354 BZD
25 Mar 2024	1 BZD = 28.2228 MKD	1 MKD = 0.0354 BZD
26 Mar 2024	1 BZD = 28.1468 MKD	1 MKD = 0.0355 BZD
27 Mar 2024	1 BZD = 28.2061 MKD	1 MKD = 0.0355 BZD
28 Mar 2024	1 BZD = 28.3422 MKD	1 MKD = 0.0353 BZD
29 Mar 2024	1 BZD = 28.3067 MKD	1 MKD = 0.0353 BZD
30 Mar 2024	1 BZD = 28.3365 MKD	1 MKD = 0.0353 BZD
31 Mar 2024	1 BZD = 28.3365 MKD	1 MKD = 0.0353 BZD

Apr 2024

Date	BZD-MKD	MKD-BZD
01 Apr 2024	1 BZD = 28.3366 MKD	1 MKD = 0.0353 BZD
02 Apr 2024	1 BZD = 28.4456 MKD	1 MKD = 0.0352 BZD
03 Apr 2024	1 BZD = 28.3756 MKD	1 MKD = 0.0352 BZD
04 Apr 2024	1 BZD = 28.1382 MKD	1 MKD = 0.0355 BZD
05 Apr 2024	1 BZD = 28.2156 MKD	1 MKD = 0.0354 BZD
06 Apr 2024	1 BZD = 28.2156 MKD	1 MKD = 0.0354 BZD
07 Apr 2024	1 BZD = 28.2156 MKD	1 MKD = 0.0354 BZD
08 Apr 2024	1 BZD = 28.1972 MKD	1 MKD = 0.0355 BZD
09 Apr 2024	1 BZD = 28.1357 MKD	1 MKD = 0.0355 BZD
10 Apr 2024	1 BZD = 28.0785 MKD	1 MKD = 0.0356 BZD
11 Apr 2024	1 BZD = 28.4585 MKD	1 MKD = 0.0351 BZD
12 Apr 2024	1 BZD = 28.6836 MKD	1 MKD = 0.0349 BZD
13 Apr 2024	1 BZD = 28.6278 MKD	1 MKD = 0.0349 BZD
14 Apr 2024	1 BZD = 28.6799 MKD	1 MKD = 0.0349 BZD
15 Apr 2024	1 BZD = 28.7037 MKD	1 MKD = 0.0348 BZD
16 Apr 2024	1 BZD = 28.7173 MKD	1 MKD = 0.0348 BZD
17 Apr 2024	1 BZD = 28.7325 MKD	1 MKD = 0.0348 BZD
18 Apr 2024	1 BZD = 28.6518 MKD	1 MKD = 0.0349 BZD
19 Apr 2024	1 BZD = 28.6789 MKD	1 MKD = 0.0349 BZD
20 Apr 2024	1 BZD = 28.7089 MKD	1 MKD = 0.0348 BZD
21 Apr 2024	1 BZD = 28.7089 MKD	1 MKD = 0.0348 BZD
22 Apr 2024	1 BZD = 28.6914 MKD	1 MKD = 0.0349 BZD
23 Apr 2024	1 BZD = 28.6783 MKD	1 MKD = 0.0349 BZD
24 Apr 2024	1 BZD = 28.5656 MKD	1 MKD = 0.035 BZD
25 Apr 2024	1 BZD = 28.4866 MKD	1 MKD = 0.0351 BZD
26 Apr 2024	1 BZD = 28.4963 MKD	1 MKD = 0.0351 BZD
27 Apr 2024	1 BZD = 28.4614 MKD	1 MKD = 0.0351 BZD
28 Apr 2024	1 BZD = 28.4614 MKD	1 MKD = 0.0351 BZD
29 Apr 2024	1 BZD = 28.5192 MKD	1 MKD = 0.0351 BZD
30 Apr 2024	1 BZD = 28.4892 MKD	1 MKD = 0.0351 BZD

May 2024

Date	BZD-MKD	MKD-BZD
01 May 2024	1 BZD = 28.6484 MKD	1 MKD = 0.0349 BZD
02 May 2024	1 BZD = 28.5497 MKD	1 MKD = 0.035 BZD
03 May 2024	1 BZD = 28.4215 MKD	1 MKD = 0.0352 BZD
04 May 2024	1 BZD = 28.423 MKD	1 MKD = 0.0352 BZD
05 May 2024	1 BZD = 28.423 MKD	1 MKD = 0.0352 BZD
06 May 2024	1 BZD = 28.3471 MKD	1 MKD = 0.0353 BZD
07 May 2024	1 BZD = 28.3567 MKD	1 MKD = 0.0353 BZD
08 May 2024	1 BZD = 28.4352 MKD	1 MKD = 0.0352 BZD
09 May 2024	1 BZD = 28.4889 MKD	1 MKD = 0.0351 BZD
10 May 2024	1 BZD = 28.3577 MKD	1 MKD = 0.0353 BZD
11 May 2024	1 BZD = 28.3577 MKD	1 MKD = 0.0353 BZD
12 May 2024	1 BZD = 28.36 MKD	1 MKD = 0.0353 BZD
13 May 2024	1 BZD = 28.3179 MKD	1 MKD = 0.0353 BZD
14 May 2024	1 BZD = 28.2844 MKD	1 MKD = 0.0354 BZD
15 May 2024	1 BZD = 28.2457 MKD	1 MKD = 0.0354 BZD
16 May 2024	1 BZD = 28.1007 MKD	1 MKD = 0.0356 BZD
17 May 2024	1 BZD = 28.2007 MKD	1 MKD = 0.0355 BZD
18 May 2024	1 BZD = 28.203 MKD	1 MKD = 0.0355 BZD
19 May 2024	1 BZD = 28.203 MKD	1 MKD = 0.0355 BZD
20 May 2024	1 BZD = 28.0914 MKD	1 MKD = 0.0356 BZD
21 May 2024	1 BZD = 28.1312 MKD	1 MKD = 0.0355 BZD
22 May 2024	1 BZD = 28.1968 MKD	1 MKD = 0.0355 BZD
23 May 2024	1 BZD = 28.1807 MKD	1 MKD = 0.0355 BZD
24 May 2024	1 BZD = 28.1992 MKD	1 MKD = 0.0355 BZD
25 May 2024	1 BZD = 28.1988 MKD	1 MKD = 0.0355 BZD
26 May 2024	1 BZD = 28.1988 MKD	1 MKD = 0.0355 BZD
27 May 2024	1 BZD = 28.1161 MKD	1 MKD = 0.0356 BZD
28 May 2024	1 BZD = 28.1034 MKD	1 MKD = 0.0356 BZD
29 May 2024	1 BZD = 28.1034 MKD	1 MKD = 0.0356 BZD
30 May 2024	1 BZD = 28.2286 MKD	1 MKD = 0.0354 BZD
31 May 2024	1 BZD = 28.151 MKD	1 MKD = 0.0355 BZD

Jun 2024

Date	BZD-MKD	MKD-BZD
01 Jun 2024	1 BZD = 28.1459 MKD	1 MKD = 0.0355 BZD
02 Jun 2024	1 BZD = 28.1459 MKD	1 MKD = 0.0355 BZD
03 Jun 2024	1 BZD = 28.2044 MKD	1 MKD = 0.0355 BZD
04 Jun 2024	1 BZD = 28.1318 MKD	1 MKD = 0.0355 BZD
05 Jun 2024	1 BZD = 28.0948 MKD	1 MKD = 0.0356 BZD
06 Jun 2024	1 BZD = 28.1062 MKD	1 MKD = 0.0356 BZD
07 Jun 2024	1 BZD = 28.0661 MKD	1 MKD = 0.0356 BZD
08 Jun 2024	1 BZD = 28.0458 MKD	1 MKD = 0.0357 BZD
09 Jun 2024	1 BZD = 28.0458 MKD	1 MKD = 0.0357 BZD
10 Jun 2024	1 BZD = 28.411 MKD	1 MKD = 0.0352 BZD
11 Jun 2024	1 BZD = 28.4161 MKD	1 MKD = 0.0352 BZD
12 Jun 2024	1 BZD = 28.4144 MKD	1 MKD = 0.0352 BZD
13 Jun 2024	1 BZD = 28.3049 MKD	1 MKD = 0.0353 BZD
14 Jun 2024	1 BZD = 28.5907 MKD	1 MKD = 0.035 BZD
15 Jun 2024	1 BZD = 28.5708 MKD	1 MKD = 0.035 BZD
16 Jun 2024	1 BZD = 28.5731 MKD	1 MKD = 0.035 BZD
17 Jun 2024	1 BZD = 28.5117 MKD	1 MKD = 0.0351 BZD
18 Jun 2024	1 BZD = 28.5206 MKD	1 MKD = 0.0351 BZD
19 Jun 2024	1 BZD = 28.4563 MKD	1 MKD = 0.0351 BZD
20 Jun 2024	1 BZD = 28.4684 MKD	1 MKD = 0.0351 BZD
21 Jun 2024	1 BZD = 28.5801 MKD	1 MKD = 0.035 BZD
22 Jun 2024	1 BZD = 28.5801 MKD	1 MKD = 0.035 BZD
23 Jun 2024	1 BZD = 28.5824 MKD	1 MKD = 0.035 BZD
24 Jun 2024	1 BZD = 28.4464 MKD	1 MKD = 0.0352 BZD
25 Jun 2024	1 BZD = 28.4857 MKD	1 MKD = 0.0351 BZD
26 Jun 2024	1 BZD = 28.5583 MKD	1 MKD = 0.035 BZD
27 Jun 2024	1 BZD = 28.526 MKD	1 MKD = 0.0351 BZD
28 Jun 2024	1 BZD = 28.5145 MKD	1 MKD = 0.0351 BZD
29 Jun 2024	1 BZD = 28.4722 MKD	1 MKD = 0.0351 BZD
30 Jun 2024	1 BZD = 28.5033 MKD	1 MKD = 0.0351 BZD

Jul 2024

Date	BZD-MKD	MKD-BZD
01 Jul 2024	1 BZD = 28.4043 MKD	1 MKD = 0.0352 BZD
02 Jul 2024	1 BZD = 28.4696 MKD	1 MKD = 0.0351 BZD
03 Jul 2024	1 BZD = 28.3724 MKD	1 MKD = 0.0352 BZD
04 Jul 2024	1 BZD = 28.258 MKD	1 MKD = 0.0354 BZD
05 Jul 2024	1 BZD = 28.2418 MKD	1 MKD = 0.0354 BZD
06 Jul 2024	1 BZD = 28.2391 MKD	1 MKD = 0.0354 BZD
07 Jul 2024	1 BZD = 28.2391 MKD	1 MKD = 0.0354 BZD
08 Jul 2024	1 BZD = 28.209 MKD	1 MKD = 0.0354 BZD
09 Jul 2024	1 BZD = 28.2524 MKD	1 MKD = 0.0354 BZD
10 Jul 2024	1 BZD = 28.2034 MKD	1 MKD = 0.0355 BZD
11 Jul 2024	1 BZD = 28.135 MKD	1 MKD = 0.0355 BZD
12 Jul 2024	1 BZD = 28.0391 MKD	1 MKD = 0.0357 BZD
13 Jul 2024	1 BZD = 27.9922 MKD	1 MKD = 0.0357 BZD
14 Jul 2024	1 BZD = 28.0283 MKD	1 MKD = 0.0357 BZD
15 Jul 2024	1 BZD = 28.0315 MKD	1 MKD = 0.0357 BZD
16 Jul 2024	1 BZD = 27.9935 MKD	1 MKD = 0.0357 BZD
17 Jul 2024	1 BZD = 27.9678 MKD	1 MKD = 0.0358 BZD
18 Jul 2024	1 BZD = 27.9636 MKD	1 MKD = 0.0358 BZD
19 Jul 2024	1 BZD = 28.0402 MKD	1 MKD = 0.0357 BZD
20 Jul 2024	1 BZD = 28.0824 MKD	1 MKD = 0.0356 BZD
21 Jul 2024	1 BZD = 28.0824 MKD	1 MKD = 0.0356 BZD
22 Jul 2024	1 BZD = 28.0683 MKD	1 MKD = 0.0356 BZD
23 Jul 2024	1 BZD = 28.1401 MKD	1 MKD = 0.0355 BZD
24 Jul 2024	1 BZD = 28.1936 MKD	1 MKD = 0.0355 BZD
25 Jul 2024	1 BZD = 28.1671 MKD	1 MKD = 0.0355 BZD
26 Jul 2024	1 BZD = 28.1594 MKD	1 MKD = 0.0355 BZD
27 Jul 2024	1 BZD = 28.1588 MKD	1 MKD = 0.0355 BZD
28 Jul 2024	1 BZD = 28.1588 MKD	1 MKD = 0.0355 BZD
29 Jul 2024	1 BZD = 28.2078 MKD	1 MKD = 0.0355 BZD
30 Jul 2024	1 BZD = 28.2183 MKD	1 MKD = 0.0354 BZD
31 Jul 2024	1 BZD = 28.2195 MKD	1 MKD = 0.0354 BZD

Aug 2024

Date	BZD-MKD	MKD-BZD
01 Aug 2024	1 BZD = 28.3421 MKD	1 MKD = 0.0353 BZD
02 Aug 2024	1 BZD = 28.2413 MKD	1 MKD = 0.0354 BZD
03 Aug 2024	1 BZD = 28.243 MKD	1 MKD = 0.0354 BZD
04 Aug 2024	1 BZD = 28.243 MKD	1 MKD = 0.0354 BZD
05 Aug 2024	1 BZD = 27.917 MKD	1 MKD = 0.0358 BZD
06 Aug 2024	1 BZD = 27.9642 MKD	1 MKD = 0.0358 BZD
07 Aug 2024	1 BZD = 27.9547 MKD	1 MKD = 0.0358 BZD
08 Aug 2024	1 BZD = 27.9367 MKD	1 MKD = 0.0358 BZD
09 Aug 2024	1 BZD = 27.9504 MKD	1 MKD = 0.0358 BZD
10 Aug 2024	1 BZD = 27.922 MKD	1 MKD = 0.0358 BZD
11 Aug 2024	1 BZD = 27.9517 MKD	1 MKD = 0.0358 BZD
12 Aug 2024	1 BZD = 27.9418 MKD	1 MKD = 0.0358 BZD
13 Aug 2024	1 BZD = 27.9468 MKD	1 MKD = 0.0358 BZD
14 Aug 2024	1 BZD = 27.693 MKD	1 MKD = 0.0361 BZD
15 Aug 2024	1 BZD = 27.7203 MKD	1 MKD = 0.0361 BZD
16 Aug 2024	1 BZD = 27.7678 MKD	1 MKD = 0.036 BZD
17 Aug 2024	1 BZD = 27.7672 MKD	1 MKD = 0.036 BZD
18 Aug 2024	1 BZD = 27.7672 MKD	1 MKD = 0.036 BZD
19 Aug 2024	1 BZD = 27.6408 MKD	1 MKD = 0.0362 BZD
20 Aug 2024	1 BZD = 27.583 MKD	1 MKD = 0.0363 BZD
21 Aug 2024	1 BZD = 27.4424 MKD	1 MKD = 0.0364 BZD
22 Aug 2024	1 BZD = 27.4307 MKD	1 MKD = 0.0365 BZD
23 Aug 2024	1 BZD = 27.4742 MKD	1 MKD = 0.0364 BZD
24 Aug 2024	1 BZD = 27.4917 MKD	1 MKD = 0.0364 BZD
25 Aug 2024	1 BZD = 27.4538 MKD	1 MKD = 0.0364 BZD
26 Aug 2024	1 BZD = 27.3639 MKD	1 MKD = 0.0365 BZD
27 Aug 2024	1 BZD = 27.3729 MKD	1 MKD = 0.0365 BZD
28 Aug 2024	1 BZD = 27.478 MKD	1 MKD = 0.0364 BZD
29 Aug 2024	1 BZD = 27.5635 MKD	1 MKD = 0.0363 BZD
30 Aug 2024	1 BZD = 27.5546 MKD	1 MKD = 0.0363 BZD
31 Aug 2024	1 BZD = 27.6263 MKD	1 MKD = 0.0362 BZD

Sep 2024

Date	BZD-MKD	MKD-BZD
01 Sep 2024	1 BZD = 27.5534 MKD	1 MKD = 0.0363 BZD
02 Sep 2024	1 BZD = 27.637 MKD	1 MKD = 0.0362 BZD
03 Sep 2024	1 BZD = 27.6589 MKD	1 MKD = 0.0362 BZD
04 Sep 2024	1 BZD = 27.6157 MKD	1 MKD = 0.0362 BZD
05 Sep 2024	1 BZD = 27.5067 MKD	1 MKD = 0.0364 BZD
06 Sep 2024	1 BZD = 27.483 MKD	1 MKD = 0.0364 BZD
07 Sep 2024	1 BZD = 27.4845 MKD	1 MKD = 0.0364 BZD
08 Sep 2024	1 BZD = 27.4845 MKD	1 MKD = 0.0364 BZD
09 Sep 2024	1 BZD = 27.6465 MKD	1 MKD = 0.0362 BZD
10 Sep 2024	1 BZD = 27.6564 MKD	1 MKD = 0.0362 BZD
11 Sep 2024	1 BZD = 27.6395 MKD	1 MKD = 0.0362 BZD
12 Sep 2024	1 BZD = 27.7398 MKD	1 MKD = 0.036 BZD
13 Sep 2024	1 BZD = 27.5757 MKD	1 MKD = 0.0363 BZD
14 Sep 2024	1 BZD = 27.5643 MKD	1 MKD = 0.0363 BZD
15 Sep 2024	1 BZD = 27.5263 MKD	1 MKD = 0.0363 BZD
16 Sep 2024	1 BZD = 27.4296 MKD	1 MKD = 0.0365 BZD
17 Sep 2024	1 BZD = 27.4296 MKD	1 MKD = 0.0365 BZD
18 Sep 2024	1 BZD = 27.4353 MKD	1 MKD = 0.0364 BZD
19 Sep 2024	1 BZD = 27.3233 MKD	1 MKD = 0.0366 BZD
20 Sep 2024	1 BZD = 27.3878 MKD	1 MKD = 0.0365 BZD
21 Sep 2024	1 BZD = 27.393 MKD	1 MKD = 0.0365 BZD
22 Sep 2024	1 BZD = 27.393 MKD	1 MKD = 0.0365 BZD
23 Sep 2024	1 BZD = 27.4795 MKD	1 MKD = 0.0364 BZD
24 Sep 2024	1 BZD = 27.4028 MKD	1 MKD = 0.0365 BZD
25 Sep 2024	1 BZD = 27.3057 MKD	1 MKD = 0.0366 BZD
26 Sep 2024	1 BZD = 27.3907 MKD	1 MKD = 0.0365 BZD
27 Sep 2024	1 BZD = 27.3435 MKD	1 MKD = 0.0366 BZD
28 Sep 2024	1 BZD = 27.3563 MKD	1 MKD = 0.0366 BZD
29 Sep 2024	1 BZD = 27.3563 MKD	1 MKD = 0.0366 BZD
30 Sep 2024	1 BZD = 27.3128 MKD	1 MKD = 0.0366 BZD

Oct 2024

Date	BZD-MKD	MKD-BZD
01 Oct 2024	1 BZD = 27.5704 MKD	1 MKD = 0.0363 BZD
02 Oct 2024	1 BZD = 27.6191 MKD	1 MKD = 0.0362 BZD
03 Oct 2024	1 BZD = 27.6787 MKD	1 MKD = 0.0361 BZD
04 Oct 2024	1 BZD = 27.7293 MKD	1 MKD = 0.0361 BZD
05 Oct 2024	1 BZD = 27.7218 MKD	1 MKD = 0.0361 BZD
06 Oct 2024	1 BZD = 27.7218 MKD	1 MKD = 0.0361 BZD
07 Oct 2024	1 BZD = 27.8312 MKD	1 MKD = 0.0359 BZD
08 Oct 2024	1 BZD = 27.8305 MKD	1 MKD = 0.0359 BZD
09 Oct 2024	1 BZD = 27.857 MKD	1 MKD = 0.0359 BZD
10 Oct 2024	1 BZD = 27.952 MKD	1 MKD = 0.0358 BZD
11 Oct 2024	1 BZD = 27.9509 MKD	1 MKD = 0.0358 BZD
12 Oct 2024	1 BZD = 27.9499 MKD	1 MKD = 0.0358 BZD
13 Oct 2024	1 BZD = 28.0027 MKD	1 MKD = 0.0357 BZD
14 Oct 2024	1 BZD = 27.9605 MKD	1 MKD = 0.0358 BZD
15 Oct 2024	1 BZD = 28.0274 MKD	1 MKD = 0.0357 BZD
16 Oct 2024	1 BZD = 28.061 MKD	1 MKD = 0.0356 BZD
17 Oct 2024	1 BZD = 28.1098 MKD	1 MKD = 0.0356 BZD
18 Oct 2024	1 BZD = 28.1291 MKD	1 MKD = 0.0356 BZD
19 Oct 2024	1 BZD = 28.1473 MKD	1 MKD = 0.0355 BZD
20 Oct 2024	1 BZD = 28.1473 MKD	1 MKD = 0.0355 BZD
21 Oct 2024	1 BZD = 28.1224 MKD	1 MKD = 0.0356 BZD
22 Oct 2024	1 BZD = 28.2074 MKD	1 MKD = 0.0355 BZD
23 Oct 2024	1 BZD = 28.3229 MKD	1 MKD = 0.0353 BZD
24 Oct 2024	1 BZD = 28.2735 MKD	1 MKD = 0.0354 BZD
25 Oct 2024	1 BZD = 28.1981 MKD	1 MKD = 0.0355 BZD
26 Oct 2024	1 BZD = 28.2009 MKD	1 MKD = 0.0355 BZD
27 Oct 2024	1 BZD = 28.2009 MKD	1 MKD = 0.0355 BZD
28 Oct 2024	1 BZD = 28.2723 MKD	1 MKD = 0.0354 BZD
29 Oct 2024	1 BZD = 28.3681 MKD	1 MKD = 0.0353 BZD
30 Oct 2024	1 BZD = 28.2357 MKD	1 MKD = 0.0354 BZD
31 Oct 2024	1 BZD = 28.108 MKD	1 MKD = 0.0356 BZD

Nov 2024

Date	BZD-MKD	MKD-BZD
01 Nov 2024	1 BZD = 28.0406 MKD	1 MKD = 0.0357 BZD
02 Nov 2024	1 BZD = 28.0406 MKD	1 MKD = 0.0357 BZD
03 Nov 2024	1 BZD = 28.1234 MKD	1 MKD = 0.0356 BZD
04 Nov 2024	1 BZD = 27.97 MKD	1 MKD = 0.0358 BZD
05 Nov 2024	1 BZD = 28.0518 MKD	1 MKD = 0.0356 BZD
06 Nov 2024	1 BZD = 28.5706 MKD	1 MKD = 0.035 BZD
07 Nov 2024	1 BZD = 28.3556 MKD	1 MKD = 0.0353 BZD
08 Nov 2024	1 BZD = 28.372 MKD	1 MKD = 0.0352 BZD
09 Nov 2024	1 BZD = 28.3079 MKD	1 MKD = 0.0353 BZD
10 Nov 2024	1 BZD = 28.347 MKD	1 MKD = 0.0353 BZD
11 Nov 2024	1 BZD = 28.6548 MKD	1 MKD = 0.0349 BZD
12 Nov 2024	1 BZD = 28.7877 MKD	1 MKD = 0.0347 BZD
13 Nov 2024	1 BZD = 28.7024 MKD	1 MKD = 0.0348 BZD
14 Nov 2024	1 BZD = 29.0243 MKD	1 MKD = 0.0345 BZD
15 Nov 2024	1 BZD = 28.8961 MKD	1 MKD = 0.0346 BZD
16 Nov 2024	1 BZD = 28.8964 MKD	1 MKD = 0.0346 BZD
17 Nov 2024	1 BZD = 28.8964 MKD	1 MKD = 0.0346 BZD
18 Nov 2024	1 BZD = 28.9329 MKD	1 MKD = 0.0346 BZD
19 Nov 2024	1 BZD = 28.8616 MKD	1 MKD = 0.0346 BZD
20 Nov 2024	1 BZD = 28.9013 MKD	1 MKD = 0.0346 BZD
21 Nov 2024	1 BZD = 28.9928 MKD	1 MKD = 0.0345 BZD
22 Nov 2024	1 BZD = 29.3273 MKD	1 MKD = 0.0341 BZD
23 Nov 2024	1 BZD = 29.3042 MKD	1 MKD = 0.0341 BZD
24 Nov 2024	1 BZD = 29.3042 MKD	1 MKD = 0.0341 BZD
25 Nov 2024	1 BZD = 29.1243 MKD	1 MKD = 0.0343 BZD
26 Nov 2024	1 BZD = 29.0943 MKD	1 MKD = 0.0344 BZD
27 Nov 2024	1 BZD = 28.9654 MKD	1 MKD = 0.0345 BZD
28 Nov 2024	1 BZD = 28.9367 MKD	1 MKD = 0.0346 BZD
29 Nov 2024	1 BZD = 28.9085 MKD	1 MKD = 0.0346 BZD
30 Nov 2024	1 BZD = 28.8995 MKD	1 MKD = 0.0346 BZD

Dec 2024

Date	BZD-MKD	MKD-BZD
01 Dec 2024	1 BZD = 28.8995 MKD	1 MKD = 0.0346 BZD
02 Dec 2024	1 BZD = 29.0231 MKD	1 MKD = 0.0345 BZD
03 Dec 2024	1 BZD = 29.1779 MKD	1 MKD = 0.0343 BZD
04 Dec 2024	1 BZD = 29.0395 MKD	1 MKD = 0.0344 BZD
05 Dec 2024	1 BZD = 28.9641 MKD	1 MKD = 0.0345 BZD
06 Dec 2024	1 BZD = 28.841 MKD	1 MKD = 0.0347 BZD
07 Dec 2024	1 BZD = 28.8342 MKD	1 MKD = 0.0347 BZD
08 Dec 2024	1 BZD = 28.8342 MKD	1 MKD = 0.0347 BZD
09 Dec 2024	1 BZD = 28.8591 MKD	1 MKD = 0.0347 BZD
10 Dec 2024	1 BZD = 28.9717 MKD	1 MKD = 0.0345 BZD
11 Dec 2024	1 BZD = 29.0985 MKD	1 MKD = 0.0344 BZD
12 Dec 2024	1 BZD = 29.0642 MKD	1 MKD = 0.0344 BZD
13 Dec 2024	1 BZD = 29.1061 MKD	1 MKD = 0.0344 BZD
14 Dec 2024	1 BZD = 29.1032 MKD	1 MKD = 0.0344 BZD
15 Dec 2024	1 BZD = 29.1056 MKD	1 MKD = 0.0344 BZD
16 Dec 2024	1 BZD = 29.1016 MKD	1 MKD = 0.0344 BZD
17 Dec 2024	1 BZD = 29.0926 MKD	1 MKD = 0.0344 BZD
18 Dec 2024	1 BZD = 29.1779 MKD	1 MKD = 0.0343 BZD
19 Dec 2024	1 BZD = 29.4228 MKD	1 MKD = 0.034 BZD
20 Dec 2024	1 BZD = 29.4442 MKD	1 MKD = 0.034 BZD
21 Dec 2024	1 BZD = 29.4581 MKD	1 MKD = 0.0339 BZD
22 Dec 2024	1 BZD = 29.4581 MKD	1 MKD = 0.0339 BZD

BZD-MKD and MKD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News