> BZD-MDL and MDL-BZD exchange rates - 2024

BZD-MDL and MDL-BZD exchange rates - 2024

BZD-MDL and MDL-BZD exchange rates

Check below the exchange rates for BZD-MDL and MDL-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 8.8145 MDL

1 MDL = 0.1134 BZD

1Y 2Y 3Y

BZD to MDLMDL to BZD

Jan 2024

Date	BZD-MDL	MDL-BZD
01 Jan 2024	1 BZD = 8.5824 MDL	1 MDL = 0.1165 BZD
02 Jan 2024	1 BZD = 8.6614 MDL	1 MDL = 0.1155 BZD
03 Jan 2024	1 BZD = 8.7166 MDL	1 MDL = 0.1147 BZD
04 Jan 2024	1 BZD = 8.746 MDL	1 MDL = 0.1143 BZD
05 Jan 2024	1 BZD = 8.7808 MDL	1 MDL = 0.1139 BZD
06 Jan 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
07 Jan 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
08 Jan 2024	1 BZD = 8.677 MDL	1 MDL = 0.1152 BZD
09 Jan 2024	1 BZD = 8.8055 MDL	1 MDL = 0.1136 BZD
10 Jan 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
11 Jan 2024	1 BZD = 8.8183 MDL	1 MDL = 0.1134 BZD
12 Jan 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
13 Jan 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
14 Jan 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
15 Jan 2024	1 BZD = 8.7685 MDL	1 MDL = 0.114 BZD
16 Jan 2024	1 BZD = 8.7437 MDL	1 MDL = 0.1144 BZD
17 Jan 2024	1 BZD = 8.7739 MDL	1 MDL = 0.114 BZD
18 Jan 2024	1 BZD = 8.7939 MDL	1 MDL = 0.1137 BZD
19 Jan 2024	1 BZD = 8.7553 MDL	1 MDL = 0.1142 BZD
20 Jan 2024	1 BZD = 8.7556 MDL	1 MDL = 0.1142 BZD
21 Jan 2024	1 BZD = 8.7556 MDL	1 MDL = 0.1142 BZD
22 Jan 2024	1 BZD = 8.7981 MDL	1 MDL = 0.1137 BZD
23 Jan 2024	1 BZD = 8.7749 MDL	1 MDL = 0.114 BZD
24 Jan 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
25 Jan 2024	1 BZD = 8.781 MDL	1 MDL = 0.1139 BZD
26 Jan 2024	1 BZD = 8.8002 MDL	1 MDL = 0.1136 BZD
27 Jan 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
28 Jan 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
29 Jan 2024	1 BZD = 8.8034 MDL	1 MDL = 0.1136 BZD
30 Jan 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
31 Jan 2024	1 BZD = 8.8159 MDL	1 MDL = 0.1134 BZD

Feb 2024

Date	BZD-MDL	MDL-BZD
01 Feb 2024	1 BZD = 8.848 MDL	1 MDL = 0.113 BZD
02 Feb 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
03 Feb 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
04 Feb 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
05 Feb 2024	1 BZD = 8.8359 MDL	1 MDL = 0.1132 BZD
06 Feb 2024	1 BZD = 8.8434 MDL	1 MDL = 0.1131 BZD
07 Feb 2024	1 BZD = 8.8357 MDL	1 MDL = 0.1132 BZD
08 Feb 2024	1 BZD = 8.8502 MDL	1 MDL = 0.113 BZD
09 Feb 2024	1 BZD = 8.8457 MDL	1 MDL = 0.113 BZD
10 Feb 2024	1 BZD = 8.8458 MDL	1 MDL = 0.113 BZD
11 Feb 2024	1 BZD = 8.8458 MDL	1 MDL = 0.113 BZD
12 Feb 2024	1 BZD = 8.8235 MDL	1 MDL = 0.1133 BZD
13 Feb 2024	1 BZD = 8.8182 MDL	1 MDL = 0.1134 BZD
14 Feb 2024	1 BZD = 8.8405 MDL	1 MDL = 0.1131 BZD
15 Feb 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
16 Feb 2024	1 BZD = 8.8736 MDL	1 MDL = 0.1127 BZD
17 Feb 2024	1 BZD = 8.8736 MDL	1 MDL = 0.1127 BZD
18 Feb 2024	1 BZD = 8.8728 MDL	1 MDL = 0.1127 BZD
19 Feb 2024	1 BZD = 8.8708 MDL	1 MDL = 0.1127 BZD
20 Feb 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
21 Feb 2024	1 BZD = 8.8997 MDL	1 MDL = 0.1124 BZD
22 Feb 2024	1 BZD = 8.8855 MDL	1 MDL = 0.1125 BZD
23 Feb 2024	1 BZD = 8.8827 MDL	1 MDL = 0.1126 BZD
24 Feb 2024	1 BZD = 8.8829 MDL	1 MDL = 0.1126 BZD
25 Feb 2024	1 BZD = 8.8829 MDL	1 MDL = 0.1126 BZD
26 Feb 2024	1 BZD = 8.8679 MDL	1 MDL = 0.1128 BZD
27 Feb 2024	1 BZD = 8.831 MDL	1 MDL = 0.1132 BZD
28 Feb 2024	1 BZD = 8.838 MDL	1 MDL = 0.1131 BZD
29 Feb 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD

Mar 2024

Date	BZD-MDL	MDL-BZD
01 Mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
02 Mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
03 Mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
04 Mar 2024	1 BZD = 8.8008 MDL	1 MDL = 0.1136 BZD
05 Mar 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD
06 Mar 2024	1 BZD = 8.8013 MDL	1 MDL = 0.1136 BZD
07 Mar 2024	1 BZD = 8.7987 MDL	1 MDL = 0.1137 BZD
08 Mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
09 Mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
10 Mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
11 Mar 2024	1 BZD = 8.7758 MDL	1 MDL = 0.1139 BZD
12 Mar 2024	1 BZD = 8.749 MDL	1 MDL = 0.1143 BZD
13 Mar 2024	1 BZD = 8.7069 MDL	1 MDL = 0.1149 BZD
14 Mar 2024	1 BZD = 8.7434 MDL	1 MDL = 0.1144 BZD
15 Mar 2024	1 BZD = 8.7808 MDL	1 MDL = 0.1139 BZD
16 Mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
17 Mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
18 Mar 2024	1 BZD = 8.7739 MDL	1 MDL = 0.114 BZD
19 Mar 2024	1 BZD = 8.7936 MDL	1 MDL = 0.1137 BZD
20 Mar 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
21 Mar 2024	1 BZD = 8.7935 MDL	1 MDL = 0.1137 BZD
22 Mar 2024	1 BZD = 8.7982 MDL	1 MDL = 0.1137 BZD
23 Mar 2024	1 BZD = 8.7983 MDL	1 MDL = 0.1137 BZD
24 Mar 2024	1 BZD = 8.7983 MDL	1 MDL = 0.1137 BZD
25 Mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
26 Mar 2024	1 BZD = 8.7316 MDL	1 MDL = 0.1145 BZD
27 Mar 2024	1 BZD = 8.7787 MDL	1 MDL = 0.1139 BZD
28 Mar 2024	1 BZD = 8.7487 MDL	1 MDL = 0.1143 BZD
29 Mar 2024	1 BZD = 8.7506 MDL	1 MDL = 0.1143 BZD
30 Mar 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
31 Mar 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD

Apr 2024

Date	BZD-MDL	MDL-BZD
01 Apr 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
02 Apr 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
03 Apr 2024	1 BZD = 8.8034 MDL	1 MDL = 0.1136 BZD
04 Apr 2024	1 BZD = 8.7885 MDL	1 MDL = 0.1138 BZD
05 Apr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
06 Apr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
07 Apr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
08 Apr 2024	1 BZD = 8.7719 MDL	1 MDL = 0.114 BZD
09 Apr 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
10 Apr 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
11 Apr 2024	1 BZD = 8.7624 MDL	1 MDL = 0.1141 BZD
12 Apr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
13 Apr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
14 Apr 2024	1 BZD = 8.7563 MDL	1 MDL = 0.1142 BZD
15 Apr 2024	1 BZD = 8.7461 MDL	1 MDL = 0.1143 BZD
16 Apr 2024	1 BZD = 8.8309 MDL	1 MDL = 0.1132 BZD
17 Apr 2024	1 BZD = 8.8649 MDL	1 MDL = 0.1128 BZD
18 Apr 2024	1 BZD = 8.882 MDL	1 MDL = 0.1126 BZD
19 Apr 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
20 Apr 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
21 Apr 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
22 Apr 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
23 Apr 2024	1 BZD = 8.8452 MDL	1 MDL = 0.1131 BZD
24 Apr 2024	1 BZD = 8.8304 MDL	1 MDL = 0.1132 BZD
25 Apr 2024	1 BZD = 8.8356 MDL	1 MDL = 0.1132 BZD
26 Apr 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
27 Apr 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
28 Apr 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
29 Apr 2024	1 BZD = 8.7811 MDL	1 MDL = 0.1139 BZD
30 Apr 2024	1 BZD = 8.756 MDL	1 MDL = 0.1142 BZD

May 2024

Date	BZD-MDL	MDL-BZD
01 May 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
02 May 2024	1 BZD = 8.7736 MDL	1 MDL = 0.114 BZD
03 May 2024	1 BZD = 8.7881 MDL	1 MDL = 0.1138 BZD
04 May 2024	1 BZD = 8.7883 MDL	1 MDL = 0.1138 BZD
05 May 2024	1 BZD = 8.7883 MDL	1 MDL = 0.1138 BZD
06 May 2024	1 BZD = 8.7565 MDL	1 MDL = 0.1142 BZD
07 May 2024	1 BZD = 8.7884 MDL	1 MDL = 0.1138 BZD
08 May 2024	1 BZD = 8.7957 MDL	1 MDL = 0.1137 BZD
09 May 2024	1 BZD = 8.7661 MDL	1 MDL = 0.1141 BZD
10 May 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
11 May 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
12 May 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
13 May 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
14 May 2024	1 BZD = 8.8134 MDL	1 MDL = 0.1135 BZD
15 May 2024	1 BZD = 8.7713 MDL	1 MDL = 0.114 BZD
16 May 2024	1 BZD = 8.8055 MDL	1 MDL = 0.1136 BZD
17 May 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
18 May 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
19 May 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
20 May 2024	1 BZD = 8.7587 MDL	1 MDL = 0.1142 BZD
21 May 2024	1 BZD = 8.7464 MDL	1 MDL = 0.1143 BZD
22 May 2024	1 BZD = 8.7662 MDL	1 MDL = 0.1141 BZD
23 May 2024	1 BZD = 8.7709 MDL	1 MDL = 0.114 BZD
24 May 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
25 May 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
26 May 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
27 May 2024	1 BZD = 8.7911 MDL	1 MDL = 0.1138 BZD
28 May 2024	1 BZD = 8.786 MDL	1 MDL = 0.1138 BZD
29 May 2024	1 BZD = 8.7733 MDL	1 MDL = 0.114 BZD
30 May 2024	1 BZD = 8.7833 MDL	1 MDL = 0.1139 BZD
31 May 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD

Jun 2024

Date	BZD-MDL	MDL-BZD
01 Jun 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD
02 Jun 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD
03 Jun 2024	1 BZD = 8.7814 MDL	1 MDL = 0.1139 BZD
04 Jun 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
05 Jun 2024	1 BZD = 8.7662 MDL	1 MDL = 0.1141 BZD
06 Jun 2024	1 BZD = 8.7411 MDL	1 MDL = 0.1144 BZD
07 Jun 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
08 Jun 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
09 Jun 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
10 Jun 2024	1 BZD = 8.7811 MDL	1 MDL = 0.1139 BZD
11 Jun 2024	1 BZD = 8.8082 MDL	1 MDL = 0.1135 BZD
12 Jun 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
13 Jun 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
14 Jun 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
15 Jun 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
16 Jun 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
17 Jun 2024	1 BZD = 8.8582 MDL	1 MDL = 0.1129 BZD
18 Jun 2024	1 BZD = 8.8604 MDL	1 MDL = 0.1129 BZD
19 Jun 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
20 Jun 2024	1 BZD = 8.8703 MDL	1 MDL = 0.1127 BZD
21 Jun 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
22 Jun 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
23 Jun 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
24 Jun 2024	1 BZD = 8.8853 MDL	1 MDL = 0.1125 BZD
25 Jun 2024	1 BZD = 8.8804 MDL	1 MDL = 0.1126 BZD
26 Jun 2024	1 BZD = 8.8801 MDL	1 MDL = 0.1126 BZD
27 Jun 2024	1 BZD = 8.8982 MDL	1 MDL = 0.1124 BZD
28 Jun 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD
29 Jun 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD
30 Jun 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD

Jul 2024

Date	BZD-MDL	MDL-BZD
01 Jul 2024	1 BZD = 8.8877 MDL	1 MDL = 0.1125 BZD
02 Jul 2024	1 BZD = 8.8779 MDL	1 MDL = 0.1126 BZD
03 Jul 2024	1 BZD = 8.8653 MDL	1 MDL = 0.1128 BZD
04 Jul 2024	1 BZD = 8.8576 MDL	1 MDL = 0.1129 BZD
05 Jul 2024	1 BZD = 8.8309 MDL	1 MDL = 0.1132 BZD
06 Jul 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
07 Jul 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
08 Jul 2024	1 BZD = 8.8282 MDL	1 MDL = 0.1133 BZD
09 Jul 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
10 Jul 2024	1 BZD = 8.7911 MDL	1 MDL = 0.1138 BZD
11 Jul 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
12 Jul 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
13 Jul 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
14 Jul 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
15 Jul 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
16 Jul 2024	1 BZD = 8.786 MDL	1 MDL = 0.1138 BZD
17 Jul 2024	1 BZD = 8.7856 MDL	1 MDL = 0.1138 BZD
18 Jul 2024	1 BZD = 8.7732 MDL	1 MDL = 0.114 BZD
19 Jul 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
20 Jul 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
21 Jul 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
22 Jul 2024	1 BZD = 8.7982 MDL	1 MDL = 0.1137 BZD
23 Jul 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
24 Jul 2024	1 BZD = 8.8232 MDL	1 MDL = 0.1133 BZD
25 Jul 2024	1 BZD = 8.8209 MDL	1 MDL = 0.1134 BZD
26 Jul 2024	1 BZD = 8.8062 MDL	1 MDL = 0.1136 BZD
27 Jul 2024	1 BZD = 8.8059 MDL	1 MDL = 0.1136 BZD
28 Jul 2024	1 BZD = 8.8059 MDL	1 MDL = 0.1136 BZD
29 Jul 2024	1 BZD = 8.7961 MDL	1 MDL = 0.1137 BZD
30 Jul 2024	1 BZD = 8.7933 MDL	1 MDL = 0.1137 BZD
31 Jul 2024	1 BZD = 8.7814 MDL	1 MDL = 0.1139 BZD

Aug 2024

Date	BZD-MDL	MDL-BZD
01 Aug 2024	1 BZD = 8.7685 MDL	1 MDL = 0.114 BZD
02 Aug 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD
03 Aug 2024	1 BZD = 8.821 MDL	1 MDL = 0.1134 BZD
04 Aug 2024	1 BZD = 8.821 MDL	1 MDL = 0.1134 BZD
05 Aug 2024	1 BZD = 8.7956 MDL	1 MDL = 0.1137 BZD
06 Aug 2024	1 BZD = 8.769 MDL	1 MDL = 0.114 BZD
07 Aug 2024	1 BZD = 8.7636 MDL	1 MDL = 0.1141 BZD
08 Aug 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
09 Aug 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
10 Aug 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
11 Aug 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
12 Aug 2024	1 BZD = 8.741 MDL	1 MDL = 0.1144 BZD
13 Aug 2024	1 BZD = 8.7265 MDL	1 MDL = 0.1146 BZD
14 Aug 2024	1 BZD = 8.7118 MDL	1 MDL = 0.1148 BZD
15 Aug 2024	1 BZD = 8.7068 MDL	1 MDL = 0.1149 BZD
16 Aug 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
17 Aug 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
18 Aug 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
19 Aug 2024	1 BZD = 8.6969 MDL	1 MDL = 0.115 BZD
20 Aug 2024	1 BZD = 8.7118 MDL	1 MDL = 0.1148 BZD
21 Aug 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
22 Aug 2024	1 BZD = 8.6445 MDL	1 MDL = 0.1157 BZD
23 Aug 2024	1 BZD = 8.6448 MDL	1 MDL = 0.1157 BZD
24 Aug 2024	1 BZD = 8.6446 MDL	1 MDL = 0.1157 BZD
25 Aug 2024	1 BZD = 8.6446 MDL	1 MDL = 0.1157 BZD
26 Aug 2024	1 BZD = 8.6449 MDL	1 MDL = 0.1157 BZD
27 Aug 2024	1 BZD = 8.6272 MDL	1 MDL = 0.1159 BZD
28 Aug 2024	1 BZD = 8.7611 MDL	1 MDL = 0.1141 BZD
29 Aug 2024	1 BZD = 8.6071 MDL	1 MDL = 0.1162 BZD
30 Aug 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD
31 Aug 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD

Sep 2024

Date	BZD-MDL	MDL-BZD
01 Sep 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD
02 Sep 2024	1 BZD = 8.6568 MDL	1 MDL = 0.1155 BZD
03 Sep 2024	1 BZD = 8.6639 MDL	1 MDL = 0.1154 BZD
04 Sep 2024	1 BZD = 8.6768 MDL	1 MDL = 0.1152 BZD
05 Sep 2024	1 BZD = 8.6572 MDL	1 MDL = 0.1155 BZD
06 Sep 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
07 Sep 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
08 Sep 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
09 Sep 2024	1 BZD = 8.632 MDL	1 MDL = 0.1158 BZD
10 Sep 2024	1 BZD = 8.6365 MDL	1 MDL = 0.1158 BZD
11 Sep 2024	1 BZD = 8.6521 MDL	1 MDL = 0.1156 BZD
12 Sep 2024	1 BZD = 8.6748 MDL	1 MDL = 0.1153 BZD
13 Sep 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
14 Sep 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
15 Sep 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
16 Sep 2024	1 BZD = 8.6207 MDL	1 MDL = 0.116 BZD
17 Sep 2024	1 BZD = 8.6618 MDL	1 MDL = 0.1154 BZD
18 Sep 2024	1 BZD = 8.62 MDL	1 MDL = 0.116 BZD
19 Sep 2024	1 BZD = 8.6564 MDL	1 MDL = 0.1155 BZD
20 Sep 2024	1 BZD = 8.6571 MDL	1 MDL = 0.1155 BZD
21 Sep 2024	1 BZD = 8.6569 MDL	1 MDL = 0.1155 BZD
22 Sep 2024	1 BZD = 8.6569 MDL	1 MDL = 0.1155 BZD
23 Sep 2024	1 BZD = 8.6496 MDL	1 MDL = 0.1156 BZD
24 Sep 2024	1 BZD = 8.6594 MDL	1 MDL = 0.1155 BZD
25 Sep 2024	1 BZD = 8.6347 MDL	1 MDL = 0.1158 BZD
26 Sep 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
27 Sep 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
28 Sep 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
29 Sep 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
30 Sep 2024	1 BZD = 8.6496 MDL	1 MDL = 0.1156 BZD

Oct 2024

Date	BZD-MDL	MDL-BZD
01 Oct 2024	1 BZD = 8.6594 MDL	1 MDL = 0.1155 BZD
02 Oct 2024	1 BZD = 8.6793 MDL	1 MDL = 0.1152 BZD
03 Oct 2024	1 BZD = 8.6819 MDL	1 MDL = 0.1152 BZD
04 Oct 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
05 Oct 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
06 Oct 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
07 Oct 2024	1 BZD = 8.7171 MDL	1 MDL = 0.1147 BZD
08 Oct 2024	1 BZD = 8.7314 MDL	1 MDL = 0.1145 BZD
09 Oct 2024	1 BZD = 8.7429 MDL	1 MDL = 0.1144 BZD
10 Oct 2024	1 BZD = 8.7711 MDL	1 MDL = 0.114 BZD
11 Oct 2024	1 BZD = 8.7561 MDL	1 MDL = 0.1142 BZD
12 Oct 2024	1 BZD = 8.7561 MDL	1 MDL = 0.1142 BZD
13 Oct 2024	1 BZD = 8.7269 MDL	1 MDL = 0.1146 BZD
14 Oct 2024	1 BZD = 8.7636 MDL	1 MDL = 0.1141 BZD
15 Oct 2024	1 BZD = 8.7637 MDL	1 MDL = 0.1141 BZD
16 Oct 2024	1 BZD = 8.7854 MDL	1 MDL = 0.1138 BZD
17 Oct 2024	1 BZD = 8.8031 MDL	1 MDL = 0.1136 BZD
18 Oct 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
19 Oct 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
20 Oct 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
21 Oct 2024	1 BZD = 8.8804 MDL	1 MDL = 0.1126 BZD
22 Oct 2024	1 BZD = 8.905 MDL	1 MDL = 0.1123 BZD
23 Oct 2024	1 BZD = 8.9026 MDL	1 MDL = 0.1123 BZD
24 Oct 2024	1 BZD = 8.9292 MDL	1 MDL = 0.112 BZD
25 Oct 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
26 Oct 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
27 Oct 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
28 Oct 2024	1 BZD = 8.905 MDL	1 MDL = 0.1123 BZD
29 Oct 2024	1 BZD = 8.893 MDL	1 MDL = 0.1124 BZD
30 Oct 2024	1 BZD = 8.9026 MDL	1 MDL = 0.1123 BZD
31 Oct 2024	1 BZD = 8.8803 MDL	1 MDL = 0.1126 BZD

Nov 2024

Date	BZD-MDL	MDL-BZD
01 Nov 2024	1 BZD = 8.88 MDL	1 MDL = 0.1126 BZD
02 Nov 2024	1 BZD = 8.88 MDL	1 MDL = 0.1126 BZD
03 Nov 2024	1 BZD = 8.8803 MDL	1 MDL = 0.1126 BZD
04 Nov 2024	1 BZD = 8.8558 MDL	1 MDL = 0.1129 BZD
05 Nov 2024	1 BZD = 8.8607 MDL	1 MDL = 0.1129 BZD
06 Nov 2024	1 BZD = 8.873 MDL	1 MDL = 0.1127 BZD
07 Nov 2024	1 BZD = 8.8975 MDL	1 MDL = 0.1124 BZD
08 Nov 2024	1 BZD = 8.8978 MDL	1 MDL = 0.1124 BZD
09 Nov 2024	1 BZD = 8.8977 MDL	1 MDL = 0.1124 BZD
10 Nov 2024	1 BZD = 8.8977 MDL	1 MDL = 0.1124 BZD
11 Nov 2024	1 BZD = 8.9093 MDL	1 MDL = 0.1122 BZD
12 Nov 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
13 Nov 2024	1 BZD = 8.9396 MDL	1 MDL = 0.1119 BZD
14 Nov 2024	1 BZD = 8.9866 MDL	1 MDL = 0.1113 BZD
15 Nov 2024	1 BZD = 9.0141 MDL	1 MDL = 0.1109 BZD
16 Nov 2024	1 BZD = 9.0141 MDL	1 MDL = 0.1109 BZD
17 Nov 2024	1 BZD = 9.0141 MDL	1 MDL = 0.1109 BZD
18 Nov 2024	1 BZD = 9.0146 MDL	1 MDL = 0.1109 BZD
19 Nov 2024	1 BZD = 9.0162 MDL	1 MDL = 0.1109 BZD
20 Nov 2024	1 BZD = 9.0288 MDL	1 MDL = 0.1108 BZD
21 Nov 2024	1 BZD = 9.0338 MDL	1 MDL = 0.1107 BZD
22 Nov 2024	1 BZD = 9.0488 MDL	1 MDL = 0.1105 BZD
23 Nov 2024	1 BZD = 9.0489 MDL	1 MDL = 0.1105 BZD
24 Nov 2024	1 BZD = 9.0489 MDL	1 MDL = 0.1105 BZD
25 Nov 2024	1 BZD = 9.069 MDL	1 MDL = 0.1103 BZD
26 Nov 2024	1 BZD = 9.0662 MDL	1 MDL = 0.1103 BZD
27 Nov 2024	1 BZD = 9.0863 MDL	1 MDL = 0.1101 BZD
28 Nov 2024	1 BZD = 9.0841 MDL	1 MDL = 0.1101 BZD
29 Nov 2024	1 BZD = 9.079 MDL	1 MDL = 0.1101 BZD
30 Nov 2024	1 BZD = 9.079 MDL	1 MDL = 0.1101 BZD

Dec 2024

Date	BZD-MDL	MDL-BZD
01 Dec 2024	1 BZD = 9.079 MDL	1 MDL = 0.1101 BZD
02 Dec 2024	1 BZD = 9.0645 MDL	1 MDL = 0.1103 BZD
03 Dec 2024	1 BZD = 9.1275 MDL	1 MDL = 0.1096 BZD
04 Dec 2024	1 BZD = 9.0839 MDL	1 MDL = 0.1101 BZD
05 Dec 2024	1 BZD = 9.0889 MDL	1 MDL = 0.11 BZD
06 Dec 2024	1 BZD = 9.0984 MDL	1 MDL = 0.1099 BZD
07 Dec 2024	1 BZD = 9.0984 MDL	1 MDL = 0.1099 BZD
08 Dec 2024	1 BZD = 9.0984 MDL	1 MDL = 0.1099 BZD
09 Dec 2024	1 BZD = 9.0959 MDL	1 MDL = 0.1099 BZD
10 Dec 2024	1 BZD = 9.0834 MDL	1 MDL = 0.1101 BZD
11 Dec 2024	1 BZD = 9.0714 MDL	1 MDL = 0.1102 BZD
12 Dec 2024	1 BZD = 9.059 MDL	1 MDL = 0.1104 BZD
13 Dec 2024	1 BZD = 9.0692 MDL	1 MDL = 0.1103 BZD
14 Dec 2024	1 BZD = 9.0692 MDL	1 MDL = 0.1103 BZD
15 Dec 2024	1 BZD = 9.0692 MDL	1 MDL = 0.1103 BZD
16 Dec 2024	1 BZD = 9.0764 MDL	1 MDL = 0.1102 BZD
17 Dec 2024	1 BZD = 9.0812 MDL	1 MDL = 0.1101 BZD
18 Dec 2024	1 BZD = 9.1458 MDL	1 MDL = 0.1093 BZD
19 Dec 2024	1 BZD = 9.1705 MDL	1 MDL = 0.109 BZD
20 Dec 2024	1 BZD = 9.1632 MDL	1 MDL = 0.1091 BZD
21 Dec 2024	1 BZD = 9.1632 MDL	1 MDL = 0.1091 BZD
22 Dec 2024	1 BZD = 9.1632 MDL	1 MDL = 0.1091 BZD

BZD-MDL and MDL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News