> BZD-MAD and MAD-BZD exchange rates - 2025

BZD-MAD and MAD-BZD exchange rates - 2025

BZD-MAD and MAD-BZD exchange rates

Check below the exchange rates for BZD-MAD and MAD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 4.9291 MAD

1 MAD = 0.2029 BZD

1Y 2Y 3Y

BZD to MADMAD to BZD

Jan 2025

Date	BZD-MAD	MAD-BZD
01 Jan 2025	1 BZD = 5.026 MAD	1 MAD = 0.199 BZD
02 Jan 2025	1 BZD = 5.0372 MAD	1 MAD = 0.1985 BZD
03 Jan 2025	1 BZD = 5.0215 MAD	1 MAD = 0.1991 BZD
04 Jan 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
05 Jan 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
06 Jan 2025	1 BZD = 4.9693 MAD	1 MAD = 0.2012 BZD
07 Jan 2025	1 BZD = 4.9803 MAD	1 MAD = 0.2008 BZD
08 Jan 2025	1 BZD = 5.0098 MAD	1 MAD = 0.1996 BZD
09 Jan 2025	1 BZD = 5.0117 MAD	1 MAD = 0.1995 BZD
10 Jan 2025	1 BZD = 5.0032 MAD	1 MAD = 0.1999 BZD
11 Jan 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
12 Jan 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
13 Jan 2025	1 BZD = 5.0313 MAD	1 MAD = 0.1988 BZD
14 Jan 2025	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
15 Jan 2025	1 BZD = 5.008 MAD	1 MAD = 0.1997 BZD
16 Jan 2025	1 BZD = 5.0049 MAD	1 MAD = 0.1998 BZD
17 Jan 2025	1 BZD = 5.0015 MAD	1 MAD = 0.1999 BZD
18 Jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
19 Jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
20 Jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
21 Jan 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
22 Jan 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
23 Jan 2025	1 BZD = 4.9779 MAD	1 MAD = 0.2009 BZD
24 Jan 2025	1 BZD = 4.9717 MAD	1 MAD = 0.2011 BZD
25 Jan 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
26 Jan 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
27 Jan 2025	1 BZD = 4.9574 MAD	1 MAD = 0.2017 BZD
28 Jan 2025	1 BZD = 4.9858 MAD	1 MAD = 0.2006 BZD
29 Jan 2025	1 BZD = 4.9771 MAD	1 MAD = 0.2009 BZD
30 Jan 2025	1 BZD = 4.994 MAD	1 MAD = 0.2002 BZD
31 Jan 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD

Feb 2025

Date	BZD-MAD	MAD-BZD
01 Feb 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
02 Feb 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
03 Feb 2025	1 BZD = 5.0251 MAD	1 MAD = 0.199 BZD
04 Feb 2025	1 BZD = 5.0172 MAD	1 MAD = 0.1993 BZD
05 Feb 2025	1 BZD = 4.983 MAD	1 MAD = 0.2007 BZD
06 Feb 2025	1 BZD = 4.9914 MAD	1 MAD = 0.2003 BZD
07 Feb 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
08 Feb 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
09 Feb 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
10 Feb 2025	1 BZD = 4.9921 MAD	1 MAD = 0.2003 BZD
11 Feb 2025	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
12 Feb 2025	1 BZD = 4.9792 MAD	1 MAD = 0.2008 BZD
13 Feb 2025	1 BZD = 4.979 MAD	1 MAD = 0.2008 BZD
14 Feb 2025	1 BZD = 4.97 MAD	1 MAD = 0.2012 BZD
15 Feb 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
16 Feb 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
17 Feb 2025	1 BZD = 4.9595 MAD	1 MAD = 0.2016 BZD
18 Feb 2025	1 BZD = 4.9676 MAD	1 MAD = 0.2013 BZD
19 Feb 2025	1 BZD = 4.9713 MAD	1 MAD = 0.2012 BZD
20 Feb 2025	1 BZD = 4.9799 MAD	1 MAD = 0.2008 BZD
21 Feb 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
22 Feb 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
23 Feb 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
24 Feb 2025	1 BZD = 4.9587 MAD	1 MAD = 0.2017 BZD
25 Feb 2025	1 BZD = 4.9382 MAD	1 MAD = 0.2025 BZD
26 Feb 2025	1 BZD = 4.9416 MAD	1 MAD = 0.2024 BZD
27 Feb 2025	1 BZD = 4.9411 MAD	1 MAD = 0.2024 BZD
28 Feb 2025	1 BZD = 4.9607 MAD	1 MAD = 0.2016 BZD

Mar 2025

Date	BZD-MAD	MAD-BZD
01 Mar 2025	1 BZD = 4.9723 MAD	1 MAD = 0.2011 BZD
02 Mar 2025	1 BZD = 4.9606 MAD	1 MAD = 0.2016 BZD
03 Mar 2025	1 BZD = 4.9743 MAD	1 MAD = 0.201 BZD
04 Mar 2025	1 BZD = 4.9235 MAD	1 MAD = 0.2031 BZD
05 Mar 2025	1 BZD = 4.8879 MAD	1 MAD = 0.2046 BZD
06 Mar 2025	1 BZD = 4.8582 MAD	1 MAD = 0.2058 BZD
07 Mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
08 Mar 2025	1 BZD = 4.8346 MAD	1 MAD = 0.2068 BZD
09 Mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
10 Mar 2025	1 BZD = 4.8453 MAD	1 MAD = 0.2064 BZD
11 Mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
12 Mar 2025	1 BZD = 4.822 MAD	1 MAD = 0.2074 BZD
13 Mar 2025	1 BZD = 4.8292 MAD	1 MAD = 0.2071 BZD
14 Mar 2025	1 BZD = 4.8313 MAD	1 MAD = 0.207 BZD
15 Mar 2025	1 BZD = 4.8182 MAD	1 MAD = 0.2075 BZD
16 Mar 2025	1 BZD = 4.835 MAD	1 MAD = 0.2068 BZD
17 Mar 2025	1 BZD = 4.8112 MAD	1 MAD = 0.2078 BZD
18 Mar 2025	1 BZD = 4.8067 MAD	1 MAD = 0.208 BZD
19 Mar 2025	1 BZD = 4.7974 MAD	1 MAD = 0.2084 BZD
20 Mar 2025	1 BZD = 4.8091 MAD	1 MAD = 0.2079 BZD
21 Mar 2025	1 BZD = 4.8035 MAD	1 MAD = 0.2082 BZD
22 Mar 2025	1 BZD = 4.7804 MAD	1 MAD = 0.2092 BZD
23 Mar 2025	1 BZD = 4.8061 MAD	1 MAD = 0.2081 BZD
24 Mar 2025	1 BZD = 4.7907 MAD	1 MAD = 0.2087 BZD
25 Mar 2025	1 BZD = 4.7765 MAD	1 MAD = 0.2094 BZD
26 Mar 2025	1 BZD = 4.7874 MAD	1 MAD = 0.2089 BZD
27 Mar 2025	1 BZD = 4.7867 MAD	1 MAD = 0.2089 BZD
28 Mar 2025	1 BZD = 4.8161 MAD	1 MAD = 0.2076 BZD
29 Mar 2025	1 BZD = 4.8475 MAD	1 MAD = 0.2063 BZD
30 Mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
31 Mar 2025	1 BZD = 4.7892 MAD	1 MAD = 0.2088 BZD

Apr 2025

Date	BZD-MAD	MAD-BZD
01 Apr 2025	1 BZD = 4.7918 MAD	1 MAD = 0.2087 BZD
02 Apr 2025	1 BZD = 4.7898 MAD	1 MAD = 0.2088 BZD
03 Apr 2025	1 BZD = 4.7743 MAD	1 MAD = 0.2095 BZD
04 Apr 2025	1 BZD = 4.7348 MAD	1 MAD = 0.2112 BZD

BZD-MAD and MAD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News