> BZD-MAD and MAD-BZD exchange rates - 2024

BZD-MAD and MAD-BZD exchange rates - 2024

BZD-MAD and MAD-BZD exchange rates

Check below the exchange rates for BZD-MAD and MAD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 4.9293 MAD

1 MAD = 0.2029 BZD

1Y 2Y 3Y

BZD to MADMAD to BZD

Jan 2024

Date	BZD-MAD	MAD-BZD
01 Jan 2024	1 BZD = 4.9105 MAD	1 MAD = 0.2036 BZD
02 Jan 2024	1 BZD = 4.9212 MAD	1 MAD = 0.2032 BZD
03 Jan 2024	1 BZD = 4.9263 MAD	1 MAD = 0.203 BZD
04 Jan 2024	1 BZD = 4.897 MAD	1 MAD = 0.2042 BZD
05 Jan 2024	1 BZD = 4.9349 MAD	1 MAD = 0.2026 BZD
06 Jan 2024	1 BZD = 4.9349 MAD	1 MAD = 0.2026 BZD
07 Jan 2024	1 BZD = 4.9349 MAD	1 MAD = 0.2026 BZD
08 Jan 2024	1 BZD = 4.9308 MAD	1 MAD = 0.2028 BZD
09 Jan 2024	1 BZD = 4.9394 MAD	1 MAD = 0.2025 BZD
10 Jan 2024	1 BZD = 4.9438 MAD	1 MAD = 0.2023 BZD
11 Jan 2024	1 BZD = 4.9324 MAD	1 MAD = 0.2027 BZD
12 Jan 2024	1 BZD = 4.9415 MAD	1 MAD = 0.2024 BZD
13 Jan 2024	1 BZD = 4.9415 MAD	1 MAD = 0.2024 BZD
14 Jan 2024	1 BZD = 4.9415 MAD	1 MAD = 0.2024 BZD
15 Jan 2024	1 BZD = 4.9388 MAD	1 MAD = 0.2025 BZD
16 Jan 2024	1 BZD = 4.9505 MAD	1 MAD = 0.202 BZD
17 Jan 2024	1 BZD = 4.9554 MAD	1 MAD = 0.2018 BZD
18 Jan 2024	1 BZD = 4.9442 MAD	1 MAD = 0.2023 BZD
19 Jan 2024	1 BZD = 4.9348 MAD	1 MAD = 0.2026 BZD
20 Jan 2024	1 BZD = 4.9348 MAD	1 MAD = 0.2026 BZD
21 Jan 2024	1 BZD = 4.9348 MAD	1 MAD = 0.2026 BZD
22 Jan 2024	1 BZD = 4.9357 MAD	1 MAD = 0.2026 BZD
23 Jan 2024	1 BZD = 4.9429 MAD	1 MAD = 0.2023 BZD
24 Jan 2024	1 BZD = 4.9458 MAD	1 MAD = 0.2022 BZD
25 Jan 2024	1 BZD = 4.9342 MAD	1 MAD = 0.2027 BZD
26 Jan 2024	1 BZD = 4.9396 MAD	1 MAD = 0.2024 BZD
27 Jan 2024	1 BZD = 4.9397 MAD	1 MAD = 0.2024 BZD
28 Jan 2024	1 BZD = 4.9397 MAD	1 MAD = 0.2024 BZD
29 Jan 2024	1 BZD = 4.9721 MAD	1 MAD = 0.2011 BZD
30 Jan 2024	1 BZD = 4.9718 MAD	1 MAD = 0.2011 BZD
31 Jan 2024	1 BZD = 4.9739 MAD	1 MAD = 0.201 BZD

Feb 2024

Date	BZD-MAD	MAD-BZD
01 Feb 2024	1 BZD = 4.9798 MAD	1 MAD = 0.2008 BZD
02 Feb 2024	1 BZD = 4.9541 MAD	1 MAD = 0.2019 BZD
03 Feb 2024	1 BZD = 4.9807 MAD	1 MAD = 0.2008 BZD
04 Feb 2024	1 BZD = 4.9807 MAD	1 MAD = 0.2008 BZD
05 Feb 2024	1 BZD = 4.9915 MAD	1 MAD = 0.2003 BZD
06 Feb 2024	1 BZD = 5.0003 MAD	1 MAD = 0.2 BZD
07 Feb 2024	1 BZD = 4.9991 MAD	1 MAD = 0.2 BZD
08 Feb 2024	1 BZD = 4.9868 MAD	1 MAD = 0.2005 BZD
09 Feb 2024	1 BZD = 4.9744 MAD	1 MAD = 0.201 BZD
10 Feb 2024	1 BZD = 4.9744 MAD	1 MAD = 0.201 BZD
11 Feb 2024	1 BZD = 4.9744 MAD	1 MAD = 0.201 BZD
12 Feb 2024	1 BZD = 4.9778 MAD	1 MAD = 0.2009 BZD
13 Feb 2024	1 BZD = 4.9821 MAD	1 MAD = 0.2007 BZD
14 Feb 2024	1 BZD = 5.0017 MAD	1 MAD = 0.1999 BZD
15 Feb 2024	1 BZD = 4.9949 MAD	1 MAD = 0.2002 BZD
16 Feb 2024	1 BZD = 4.9919 MAD	1 MAD = 0.2003 BZD
17 Feb 2024	1 BZD = 4.9906 MAD	1 MAD = 0.2004 BZD
18 Feb 2024	1 BZD = 4.9919 MAD	1 MAD = 0.2003 BZD
19 Feb 2024	1 BZD = 5.003 MAD	1 MAD = 0.1999 BZD
20 Feb 2024	1 BZD = 4.9986 MAD	1 MAD = 0.2001 BZD
21 Feb 2024	1 BZD = 5.0091 MAD	1 MAD = 0.1996 BZD
22 Feb 2024	1 BZD = 4.9805 MAD	1 MAD = 0.2008 BZD
23 Feb 2024	1 BZD = 4.9805 MAD	1 MAD = 0.2008 BZD
24 Feb 2024	1 BZD = 4.9806 MAD	1 MAD = 0.2008 BZD
25 Feb 2024	1 BZD = 4.9806 MAD	1 MAD = 0.2008 BZD
26 Feb 2024	1 BZD = 4.9893 MAD	1 MAD = 0.2004 BZD
27 Feb 2024	1 BZD = 4.9951 MAD	1 MAD = 0.2002 BZD
28 Feb 2024	1 BZD = 5.0299 MAD	1 MAD = 0.1988 BZD
29 Feb 2024	1 BZD = 5.0136 MAD	1 MAD = 0.1995 BZD

Mar 2024

Date	BZD-MAD	MAD-BZD
01 Mar 2024	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
02 Mar 2024	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
03 Mar 2024	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
04 Mar 2024	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
05 Mar 2024	1 BZD = 4.991 MAD	1 MAD = 0.2004 BZD
06 Mar 2024	1 BZD = 4.9727 MAD	1 MAD = 0.2011 BZD
07 Mar 2024	1 BZD = 4.9655 MAD	1 MAD = 0.2014 BZD
08 Mar 2024	1 BZD = 4.9722 MAD	1 MAD = 0.2011 BZD
09 Mar 2024	1 BZD = 4.9722 MAD	1 MAD = 0.2011 BZD
10 Mar 2024	1 BZD = 4.9722 MAD	1 MAD = 0.2011 BZD
11 Mar 2024	1 BZD = 4.9753 MAD	1 MAD = 0.201 BZD
12 Mar 2024	1 BZD = 4.9794 MAD	1 MAD = 0.2008 BZD
13 Mar 2024	1 BZD = 4.9715 MAD	1 MAD = 0.2011 BZD
14 Mar 2024	1 BZD = 4.9735 MAD	1 MAD = 0.2011 BZD
15 Mar 2024	1 BZD = 4.9727 MAD	1 MAD = 0.2011 BZD
16 Mar 2024	1 BZD = 4.9728 MAD	1 MAD = 0.2011 BZD
17 Mar 2024	1 BZD = 4.9728 MAD	1 MAD = 0.2011 BZD
18 Mar 2024	1 BZD = 4.9853 MAD	1 MAD = 0.2006 BZD
19 Mar 2024	1 BZD = 4.9839 MAD	1 MAD = 0.2006 BZD
20 Mar 2024	1 BZD = 4.9851 MAD	1 MAD = 0.2006 BZD
21 Mar 2024	1 BZD = 4.9822 MAD	1 MAD = 0.2007 BZD
22 Mar 2024	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
23 Mar 2024	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
24 Mar 2024	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
25 Mar 2024	1 BZD = 4.9988 MAD	1 MAD = 0.2 BZD
26 Mar 2024	1 BZD = 5.0018 MAD	1 MAD = 0.1999 BZD
27 Mar 2024	1 BZD = 5.0261 MAD	1 MAD = 0.199 BZD
28 Mar 2024	1 BZD = 5.0267 MAD	1 MAD = 0.1989 BZD
29 Mar 2024	1 BZD = 5.0074 MAD	1 MAD = 0.1997 BZD
30 Mar 2024	1 BZD = 5.0074 MAD	1 MAD = 0.1997 BZD
31 Mar 2024	1 BZD = 5.0074 MAD	1 MAD = 0.1997 BZD

Apr 2024

Date	BZD-MAD	MAD-BZD
01 Apr 2024	1 BZD = 5.0075 MAD	1 MAD = 0.1997 BZD
02 Apr 2024	1 BZD = 5.0024 MAD	1 MAD = 0.1999 BZD
03 Apr 2024	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
04 Apr 2024	1 BZD = 4.9967 MAD	1 MAD = 0.2001 BZD
05 Apr 2024	1 BZD = 5.0018 MAD	1 MAD = 0.1999 BZD
06 Apr 2024	1 BZD = 5.0018 MAD	1 MAD = 0.1999 BZD
07 Apr 2024	1 BZD = 5.0018 MAD	1 MAD = 0.1999 BZD
08 Apr 2024	1 BZD = 4.9729 MAD	1 MAD = 0.2011 BZD
09 Apr 2024	1 BZD = 4.9773 MAD	1 MAD = 0.2009 BZD
10 Apr 2024	1 BZD = 4.9769 MAD	1 MAD = 0.2009 BZD
11 Apr 2024	1 BZD = 4.9874 MAD	1 MAD = 0.2005 BZD
12 Apr 2024	1 BZD = 4.9882 MAD	1 MAD = 0.2005 BZD
13 Apr 2024	1 BZD = 4.9747 MAD	1 MAD = 0.201 BZD
14 Apr 2024	1 BZD = 4.9883 MAD	1 MAD = 0.2005 BZD
15 Apr 2024	1 BZD = 5.0216 MAD	1 MAD = 0.1991 BZD
16 Apr 2024	1 BZD = 5.046 MAD	1 MAD = 0.1982 BZD
17 Apr 2024	1 BZD = 5.0355 MAD	1 MAD = 0.1986 BZD
18 Apr 2024	1 BZD = 5.0265 MAD	1 MAD = 0.1989 BZD
19 Apr 2024	1 BZD = 5.0257 MAD	1 MAD = 0.199 BZD
20 Apr 2024	1 BZD = 5.0257 MAD	1 MAD = 0.199 BZD
21 Apr 2024	1 BZD = 5.0257 MAD	1 MAD = 0.199 BZD
22 Apr 2024	1 BZD = 5.0309 MAD	1 MAD = 0.1988 BZD
23 Apr 2024	1 BZD = 5.0329 MAD	1 MAD = 0.1987 BZD
24 Apr 2024	1 BZD = 5.0342 MAD	1 MAD = 0.1986 BZD
25 Apr 2024	1 BZD = 5.0205 MAD	1 MAD = 0.1992 BZD
26 Apr 2024	1 BZD = 5.0114 MAD	1 MAD = 0.1995 BZD
27 Apr 2024	1 BZD = 5.0113 MAD	1 MAD = 0.1995 BZD
28 Apr 2024	1 BZD = 5.0113 MAD	1 MAD = 0.1995 BZD
29 Apr 2024	1 BZD = 5.0211 MAD	1 MAD = 0.1992 BZD
30 Apr 2024	1 BZD = 5.0147 MAD	1 MAD = 0.1994 BZD

May 2024

Date	BZD-MAD	MAD-BZD
01 May 2024	1 BZD = 5.0215 MAD	1 MAD = 0.1991 BZD
02 May 2024	1 BZD = 5.0174 MAD	1 MAD = 0.1993 BZD
03 May 2024	1 BZD = 5.0039 MAD	1 MAD = 0.1998 BZD
04 May 2024	1 BZD = 5.0041 MAD	1 MAD = 0.1998 BZD
05 May 2024	1 BZD = 5.0041 MAD	1 MAD = 0.1998 BZD
06 May 2024	1 BZD = 4.9731 MAD	1 MAD = 0.2011 BZD
07 May 2024	1 BZD = 4.9743 MAD	1 MAD = 0.201 BZD
08 May 2024	1 BZD = 4.973 MAD	1 MAD = 0.2011 BZD
09 May 2024	1 BZD = 4.9886 MAD	1 MAD = 0.2005 BZD
10 May 2024	1 BZD = 4.9734 MAD	1 MAD = 0.2011 BZD
11 May 2024	1 BZD = 4.9734 MAD	1 MAD = 0.2011 BZD
12 May 2024	1 BZD = 4.9734 MAD	1 MAD = 0.2011 BZD
13 May 2024	1 BZD = 4.9825 MAD	1 MAD = 0.2007 BZD
14 May 2024	1 BZD = 4.9726 MAD	1 MAD = 0.2011 BZD
15 May 2024	1 BZD = 4.9574 MAD	1 MAD = 0.2017 BZD
16 May 2024	1 BZD = 4.9362 MAD	1 MAD = 0.2026 BZD
17 May 2024	1 BZD = 4.9395 MAD	1 MAD = 0.2025 BZD
18 May 2024	1 BZD = 4.9395 MAD	1 MAD = 0.2025 BZD
19 May 2024	1 BZD = 4.9395 MAD	1 MAD = 0.2025 BZD
20 May 2024	1 BZD = 4.9161 MAD	1 MAD = 0.2034 BZD
21 May 2024	1 BZD = 4.9229 MAD	1 MAD = 0.2031 BZD
22 May 2024	1 BZD = 4.9122 MAD	1 MAD = 0.2036 BZD
23 May 2024	1 BZD = 4.9346 MAD	1 MAD = 0.2027 BZD
24 May 2024	1 BZD = 4.9485 MAD	1 MAD = 0.2021 BZD
25 May 2024	1 BZD = 4.9485 MAD	1 MAD = 0.2021 BZD
26 May 2024	1 BZD = 4.9485 MAD	1 MAD = 0.2021 BZD
27 May 2024	1 BZD = 4.9265 MAD	1 MAD = 0.203 BZD
28 May 2024	1 BZD = 4.9289 MAD	1 MAD = 0.2029 BZD
29 May 2024	1 BZD = 4.9293 MAD	1 MAD = 0.2029 BZD
30 May 2024	1 BZD = 4.9468 MAD	1 MAD = 0.2022 BZD
31 May 2024	1 BZD = 4.9292 MAD	1 MAD = 0.2029 BZD

Jun 2024

Date	BZD-MAD	MAD-BZD
01 Jun 2024	1 BZD = 4.9292 MAD	1 MAD = 0.2029 BZD
02 Jun 2024	1 BZD = 4.9292 MAD	1 MAD = 0.2029 BZD
03 Jun 2024	1 BZD = 4.9572 MAD	1 MAD = 0.2017 BZD
04 Jun 2024	1 BZD = 4.9415 MAD	1 MAD = 0.2024 BZD
05 Jun 2024	1 BZD = 4.9224 MAD	1 MAD = 0.2032 BZD
06 Jun 2024	1 BZD = 4.9067 MAD	1 MAD = 0.2038 BZD
07 Jun 2024	1 BZD = 4.8963 MAD	1 MAD = 0.2042 BZD
08 Jun 2024	1 BZD = 4.8966 MAD	1 MAD = 0.2042 BZD
09 Jun 2024	1 BZD = 4.8966 MAD	1 MAD = 0.2042 BZD
10 Jun 2024	1 BZD = 4.9524 MAD	1 MAD = 0.2019 BZD
11 Jun 2024	1 BZD = 4.9252 MAD	1 MAD = 0.203 BZD
12 Jun 2024	1 BZD = 4.9401 MAD	1 MAD = 0.2024 BZD
13 Jun 2024	1 BZD = 4.9413 MAD	1 MAD = 0.2024 BZD
14 Jun 2024	1 BZD = 4.9856 MAD	1 MAD = 0.2006 BZD
15 Jun 2024	1 BZD = 4.9856 MAD	1 MAD = 0.2006 BZD
16 Jun 2024	1 BZD = 4.9856 MAD	1 MAD = 0.2006 BZD
17 Jun 2024	1 BZD = 4.9575 MAD	1 MAD = 0.2017 BZD
18 Jun 2024	1 BZD = 4.9577 MAD	1 MAD = 0.2017 BZD
19 Jun 2024	1 BZD = 4.9486 MAD	1 MAD = 0.2021 BZD
20 Jun 2024	1 BZD = 4.9365 MAD	1 MAD = 0.2026 BZD
21 Jun 2024	1 BZD = 4.9407 MAD	1 MAD = 0.2024 BZD
22 Jun 2024	1 BZD = 4.9409 MAD	1 MAD = 0.2024 BZD
23 Jun 2024	1 BZD = 4.9409 MAD	1 MAD = 0.2024 BZD
24 Jun 2024	1 BZD = 4.9316 MAD	1 MAD = 0.2028 BZD
25 Jun 2024	1 BZD = 4.9309 MAD	1 MAD = 0.2028 BZD
26 Jun 2024	1 BZD = 4.9214 MAD	1 MAD = 0.2032 BZD
27 Jun 2024	1 BZD = 4.9289 MAD	1 MAD = 0.2029 BZD
28 Jun 2024	1 BZD = 4.9363 MAD	1 MAD = 0.2026 BZD
29 Jun 2024	1 BZD = 4.9363 MAD	1 MAD = 0.2026 BZD
30 Jun 2024	1 BZD = 4.9365 MAD	1 MAD = 0.2026 BZD

Jul 2024

Date	BZD-MAD	MAD-BZD
01 Jul 2024	1 BZD = 4.943 MAD	1 MAD = 0.2023 BZD
02 Jul 2024	1 BZD = 4.9519 MAD	1 MAD = 0.2019 BZD
03 Jul 2024	1 BZD = 4.9425 MAD	1 MAD = 0.2023 BZD
04 Jul 2024	1 BZD = 4.9152 MAD	1 MAD = 0.2035 BZD
05 Jul 2024	1 BZD = 4.8965 MAD	1 MAD = 0.2042 BZD
06 Jul 2024	1 BZD = 4.8965 MAD	1 MAD = 0.2042 BZD
07 Jul 2024	1 BZD = 4.8965 MAD	1 MAD = 0.2042 BZD
08 Jul 2024	1 BZD = 4.892 MAD	1 MAD = 0.2044 BZD
09 Jul 2024	1 BZD = 4.887 MAD	1 MAD = 0.2046 BZD
10 Jul 2024	1 BZD = 4.8834 MAD	1 MAD = 0.2048 BZD
11 Jul 2024	1 BZD = 4.8902 MAD	1 MAD = 0.2045 BZD
12 Jul 2024	1 BZD = 4.8697 MAD	1 MAD = 0.2054 BZD
13 Jul 2024	1 BZD = 4.8778 MAD	1 MAD = 0.205 BZD
14 Jul 2024	1 BZD = 4.8691 MAD	1 MAD = 0.2054 BZD
15 Jul 2024	1 BZD = 4.8661 MAD	1 MAD = 0.2055 BZD
16 Jul 2024	1 BZD = 4.8738 MAD	1 MAD = 0.2052 BZD
17 Jul 2024	1 BZD = 4.8765 MAD	1 MAD = 0.2051 BZD
18 Jul 2024	1 BZD = 4.8603 MAD	1 MAD = 0.2057 BZD
19 Jul 2024	1 BZD = 4.8884 MAD	1 MAD = 0.2046 BZD
20 Jul 2024	1 BZD = 4.8884 MAD	1 MAD = 0.2046 BZD
21 Jul 2024	1 BZD = 4.8884 MAD	1 MAD = 0.2046 BZD
22 Jul 2024	1 BZD = 4.8729 MAD	1 MAD = 0.2052 BZD
23 Jul 2024	1 BZD = 4.8883 MAD	1 MAD = 0.2046 BZD
24 Jul 2024	1 BZD = 4.905 MAD	1 MAD = 0.2039 BZD
25 Jul 2024	1 BZD = 4.8795 MAD	1 MAD = 0.2049 BZD
26 Jul 2024	1 BZD = 4.8866 MAD	1 MAD = 0.2046 BZD
27 Jul 2024	1 BZD = 4.8864 MAD	1 MAD = 0.2046 BZD
28 Jul 2024	1 BZD = 4.8864 MAD	1 MAD = 0.2046 BZD
29 Jul 2024	1 BZD = 4.8936 MAD	1 MAD = 0.2043 BZD
30 Jul 2024	1 BZD = 4.9229 MAD	1 MAD = 0.2031 BZD
31 Jul 2024	1 BZD = 4.9216 MAD	1 MAD = 0.2032 BZD

Aug 2024

Date	BZD-MAD	MAD-BZD
01 Aug 2024	1 BZD = 4.935 MAD	1 MAD = 0.2026 BZD
02 Aug 2024	1 BZD = 4.9013 MAD	1 MAD = 0.204 BZD
03 Aug 2024	1 BZD = 4.9015 MAD	1 MAD = 0.204 BZD
04 Aug 2024	1 BZD = 4.9015 MAD	1 MAD = 0.204 BZD
05 Aug 2024	1 BZD = 4.8739 MAD	1 MAD = 0.2052 BZD
06 Aug 2024	1 BZD = 4.8817 MAD	1 MAD = 0.2048 BZD
07 Aug 2024	1 BZD = 4.8689 MAD	1 MAD = 0.2054 BZD
08 Aug 2024	1 BZD = 4.8833 MAD	1 MAD = 0.2048 BZD
09 Aug 2024	1 BZD = 4.867 MAD	1 MAD = 0.2055 BZD
10 Aug 2024	1 BZD = 4.8853 MAD	1 MAD = 0.2047 BZD
11 Aug 2024	1 BZD = 4.8909 MAD	1 MAD = 0.2045 BZD
12 Aug 2024	1 BZD = 4.8715 MAD	1 MAD = 0.2053 BZD
13 Aug 2024	1 BZD = 4.8731 MAD	1 MAD = 0.2052 BZD
14 Aug 2024	1 BZD = 4.8578 MAD	1 MAD = 0.2059 BZD
15 Aug 2024	1 BZD = 4.8461 MAD	1 MAD = 0.2064 BZD
16 Aug 2024	1 BZD = 4.849 MAD	1 MAD = 0.2062 BZD
17 Aug 2024	1 BZD = 4.849 MAD	1 MAD = 0.2062 BZD
18 Aug 2024	1 BZD = 4.849 MAD	1 MAD = 0.2062 BZD
19 Aug 2024	1 BZD = 4.8299 MAD	1 MAD = 0.207 BZD
20 Aug 2024	1 BZD = 4.8212 MAD	1 MAD = 0.2074 BZD
21 Aug 2024	1 BZD = 4.8075 MAD	1 MAD = 0.208 BZD
22 Aug 2024	1 BZD = 4.7931 MAD	1 MAD = 0.2086 BZD
23 Aug 2024	1 BZD = 4.7848 MAD	1 MAD = 0.209 BZD
24 Aug 2024	1 BZD = 4.7847 MAD	1 MAD = 0.209 BZD
25 Aug 2024	1 BZD = 4.7847 MAD	1 MAD = 0.209 BZD
26 Aug 2024	1 BZD = 4.7763 MAD	1 MAD = 0.2094 BZD
27 Aug 2024	1 BZD = 4.782 MAD	1 MAD = 0.2091 BZD
28 Aug 2024	1 BZD = 4.7925 MAD	1 MAD = 0.2087 BZD
29 Aug 2024	1 BZD = 4.8127 MAD	1 MAD = 0.2078 BZD
30 Aug 2024	1 BZD = 4.8227 MAD	1 MAD = 0.2074 BZD
31 Aug 2024	1 BZD = 4.8456 MAD	1 MAD = 0.2064 BZD

Sep 2024

Date	BZD-MAD	MAD-BZD
01 Sep 2024	1 BZD = 4.8226 MAD	1 MAD = 0.2074 BZD
02 Sep 2024	1 BZD = 4.8627 MAD	1 MAD = 0.2056 BZD
03 Sep 2024	1 BZD = 4.8412 MAD	1 MAD = 0.2066 BZD
04 Sep 2024	1 BZD = 4.8436 MAD	1 MAD = 0.2065 BZD
05 Sep 2024	1 BZD = 4.8298 MAD	1 MAD = 0.207 BZD
06 Sep 2024	1 BZD = 4.8166 MAD	1 MAD = 0.2076 BZD
07 Sep 2024	1 BZD = 4.8166 MAD	1 MAD = 0.2076 BZD
08 Sep 2024	1 BZD = 4.8166 MAD	1 MAD = 0.2076 BZD
09 Sep 2024	1 BZD = 4.8287 MAD	1 MAD = 0.2071 BZD
10 Sep 2024	1 BZD = 4.832 MAD	1 MAD = 0.207 BZD
11 Sep 2024	1 BZD = 4.8379 MAD	1 MAD = 0.2067 BZD
12 Sep 2024	1 BZD = 4.8521 MAD	1 MAD = 0.2061 BZD
13 Sep 2024	1 BZD = 4.8227 MAD	1 MAD = 0.2074 BZD
14 Sep 2024	1 BZD = 4.8384 MAD	1 MAD = 0.2067 BZD
15 Sep 2024	1 BZD = 4.8384 MAD	1 MAD = 0.2067 BZD
16 Sep 2024	1 BZD = 4.8334 MAD	1 MAD = 0.2069 BZD
17 Sep 2024	1 BZD = 4.8296 MAD	1 MAD = 0.2071 BZD
18 Sep 2024	1 BZD = 4.8266 MAD	1 MAD = 0.2072 BZD
19 Sep 2024	1 BZD = 4.8112 MAD	1 MAD = 0.2078 BZD
20 Sep 2024	1 BZD = 4.8107 MAD	1 MAD = 0.2079 BZD
21 Sep 2024	1 BZD = 4.8105 MAD	1 MAD = 0.2079 BZD
22 Sep 2024	1 BZD = 4.8105 MAD	1 MAD = 0.2079 BZD
23 Sep 2024	1 BZD = 4.8067 MAD	1 MAD = 0.208 BZD
24 Sep 2024	1 BZD = 4.8074 MAD	1 MAD = 0.208 BZD
25 Sep 2024	1 BZD = 4.7909 MAD	1 MAD = 0.2087 BZD
26 Sep 2024	1 BZD = 4.7984 MAD	1 MAD = 0.2084 BZD
27 Sep 2024	1 BZD = 4.812 MAD	1 MAD = 0.2078 BZD
28 Sep 2024	1 BZD = 4.8095 MAD	1 MAD = 0.2079 BZD
29 Sep 2024	1 BZD = 4.8095 MAD	1 MAD = 0.2079 BZD
30 Sep 2024	1 BZD = 4.8139 MAD	1 MAD = 0.2077 BZD

Oct 2024

Date	BZD-MAD	MAD-BZD
01 Oct 2024	1 BZD = 4.8433 MAD	1 MAD = 0.2065 BZD
02 Oct 2024	1 BZD = 4.8393 MAD	1 MAD = 0.2066 BZD
03 Oct 2024	1 BZD = 4.8464 MAD	1 MAD = 0.2063 BZD
04 Oct 2024	1 BZD = 4.8527 MAD	1 MAD = 0.2061 BZD
05 Oct 2024	1 BZD = 4.8527 MAD	1 MAD = 0.2061 BZD
06 Oct 2024	1 BZD = 4.8527 MAD	1 MAD = 0.2061 BZD
07 Oct 2024	1 BZD = 4.8749 MAD	1 MAD = 0.2051 BZD
08 Oct 2024	1 BZD = 4.8633 MAD	1 MAD = 0.2056 BZD
09 Oct 2024	1 BZD = 4.8667 MAD	1 MAD = 0.2055 BZD
10 Oct 2024	1 BZD = 4.8699 MAD	1 MAD = 0.2053 BZD
11 Oct 2024	1 BZD = 4.8651 MAD	1 MAD = 0.2055 BZD
12 Oct 2024	1 BZD = 4.8649 MAD	1 MAD = 0.2056 BZD
13 Oct 2024	1 BZD = 4.8697 MAD	1 MAD = 0.2054 BZD
14 Oct 2024	1 BZD = 4.8636 MAD	1 MAD = 0.2056 BZD
15 Oct 2024	1 BZD = 4.8815 MAD	1 MAD = 0.2049 BZD
16 Oct 2024	1 BZD = 4.8907 MAD	1 MAD = 0.2045 BZD
17 Oct 2024	1 BZD = 4.9004 MAD	1 MAD = 0.2041 BZD
18 Oct 2024	1 BZD = 4.9128 MAD	1 MAD = 0.2035 BZD
19 Oct 2024	1 BZD = 4.9128 MAD	1 MAD = 0.2035 BZD
20 Oct 2024	1 BZD = 4.9128 MAD	1 MAD = 0.2035 BZD
21 Oct 2024	1 BZD = 4.9198 MAD	1 MAD = 0.2033 BZD
22 Oct 2024	1 BZD = 4.91 MAD	1 MAD = 0.2037 BZD
23 Oct 2024	1 BZD = 4.915 MAD	1 MAD = 0.2035 BZD
24 Oct 2024	1 BZD = 4.9033 MAD	1 MAD = 0.2039 BZD
25 Oct 2024	1 BZD = 4.8988 MAD	1 MAD = 0.2041 BZD
26 Oct 2024	1 BZD = 4.8988 MAD	1 MAD = 0.2041 BZD
27 Oct 2024	1 BZD = 4.8988 MAD	1 MAD = 0.2041 BZD
28 Oct 2024	1 BZD = 4.8945 MAD	1 MAD = 0.2043 BZD
29 Oct 2024	1 BZD = 4.8943 MAD	1 MAD = 0.2043 BZD
30 Oct 2024	1 BZD = 4.8908 MAD	1 MAD = 0.2045 BZD
31 Oct 2024	1 BZD = 4.8812 MAD	1 MAD = 0.2049 BZD

Nov 2024

Date	BZD-MAD	MAD-BZD
01 Nov 2024	1 BZD = 4.8754 MAD	1 MAD = 0.2051 BZD
02 Nov 2024	1 BZD = 4.7867 MAD	1 MAD = 0.2089 BZD
03 Nov 2024	1 BZD = 4.8755 MAD	1 MAD = 0.2051 BZD
04 Nov 2024	1 BZD = 4.8694 MAD	1 MAD = 0.2054 BZD
05 Nov 2024	1 BZD = 4.8768 MAD	1 MAD = 0.2051 BZD
06 Nov 2024	1 BZD = 4.9025 MAD	1 MAD = 0.204 BZD
07 Nov 2024	1 BZD = 4.9064 MAD	1 MAD = 0.2038 BZD
08 Nov 2024	1 BZD = 4.8994 MAD	1 MAD = 0.2041 BZD
09 Nov 2024	1 BZD = 4.8993 MAD	1 MAD = 0.2041 BZD
10 Nov 2024	1 BZD = 4.8993 MAD	1 MAD = 0.2041 BZD
11 Nov 2024	1 BZD = 4.9223 MAD	1 MAD = 0.2032 BZD
12 Nov 2024	1 BZD = 4.9218 MAD	1 MAD = 0.2032 BZD
13 Nov 2024	1 BZD = 4.9328 MAD	1 MAD = 0.2027 BZD
14 Nov 2024	1 BZD = 4.955 MAD	1 MAD = 0.2018 BZD
15 Nov 2024	1 BZD = 4.9458 MAD	1 MAD = 0.2022 BZD
16 Nov 2024	1 BZD = 4.9458 MAD	1 MAD = 0.2022 BZD
17 Nov 2024	1 BZD = 4.9458 MAD	1 MAD = 0.2022 BZD
18 Nov 2024	1 BZD = 4.9671 MAD	1 MAD = 0.2013 BZD
19 Nov 2024	1 BZD = 4.9566 MAD	1 MAD = 0.2018 BZD
20 Nov 2024	1 BZD = 4.9561 MAD	1 MAD = 0.2018 BZD
21 Nov 2024	1 BZD = 4.9614 MAD	1 MAD = 0.2016 BZD
22 Nov 2024	1 BZD = 4.9907 MAD	1 MAD = 0.2004 BZD
23 Nov 2024	1 BZD = 4.9909 MAD	1 MAD = 0.2004 BZD
24 Nov 2024	1 BZD = 4.9909 MAD	1 MAD = 0.2004 BZD
25 Nov 2024	1 BZD = 4.9842 MAD	1 MAD = 0.2006 BZD
26 Nov 2024	1 BZD = 4.9731 MAD	1 MAD = 0.2011 BZD
27 Nov 2024	1 BZD = 4.971 MAD	1 MAD = 0.2012 BZD
28 Nov 2024	1 BZD = 4.9648 MAD	1 MAD = 0.2014 BZD
29 Nov 2024	1 BZD = 4.9637 MAD	1 MAD = 0.2015 BZD
30 Nov 2024	1 BZD = 4.9633 MAD	1 MAD = 0.2015 BZD

Dec 2024

Date	BZD-MAD	MAD-BZD
01 Dec 2024	1 BZD = 4.9633 MAD	1 MAD = 0.2015 BZD
02 Dec 2024	1 BZD = 4.9604 MAD	1 MAD = 0.2016 BZD
03 Dec 2024	1 BZD = 4.9845 MAD	1 MAD = 0.2006 BZD
04 Dec 2024	1 BZD = 4.9506 MAD	1 MAD = 0.202 BZD
05 Dec 2024	1 BZD = 4.9296 MAD	1 MAD = 0.2029 BZD
06 Dec 2024	1 BZD = 4.9359 MAD	1 MAD = 0.2026 BZD
07 Dec 2024	1 BZD = 4.936 MAD	1 MAD = 0.2026 BZD
08 Dec 2024	1 BZD = 4.936 MAD	1 MAD = 0.2026 BZD
09 Dec 2024	1 BZD = 4.9506 MAD	1 MAD = 0.202 BZD
10 Dec 2024	1 BZD = 4.963 MAD	1 MAD = 0.2015 BZD
11 Dec 2024	1 BZD = 4.9459 MAD	1 MAD = 0.2022 BZD
12 Dec 2024	1 BZD = 4.9496 MAD	1 MAD = 0.202 BZD
13 Dec 2024	1 BZD = 4.9529 MAD	1 MAD = 0.2019 BZD
14 Dec 2024	1 BZD = 4.9528 MAD	1 MAD = 0.2019 BZD
15 Dec 2024	1 BZD = 4.9528 MAD	1 MAD = 0.2019 BZD
16 Dec 2024	1 BZD = 4.9507 MAD	1 MAD = 0.202 BZD
17 Dec 2024	1 BZD = 4.9624 MAD	1 MAD = 0.2015 BZD
18 Dec 2024	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
19 Dec 2024	1 BZD = 4.9951 MAD	1 MAD = 0.2002 BZD
20 Dec 2024	1 BZD = 5.0068 MAD	1 MAD = 0.1997 BZD
21 Dec 2024	1 BZD = 5.0068 MAD	1 MAD = 0.1997 BZD
22 Dec 2024	1 BZD = 5.0068 MAD	1 MAD = 0.1997 BZD

BZD-MAD and MAD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News