currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-LYD and LYD-BZD exchange rates - 2025

BZD-LYD and LYD-BZD exchange rates - 2025

BZD-LYD and LYD-BZD exchange rates

Check below the exchange rates for BZD-LYD and LYD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 2.4752 LYD
1 LYD = 0.404 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-LYDLYD-BZD
01 Jan 2025 1 BZD = 2.4463 LYD 1 LYD = 0.4088 BZD
02 Jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
03 Jan 2025 1 BZD = 2.4468 LYD 1 LYD = 0.4087 BZD
04 Jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
05 Jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
06 Jan 2025 1 BZD = 2.4545 LYD 1 LYD = 0.4074 BZD
07 Jan 2025 1 BZD = 2.45 LYD 1 LYD = 0.4082 BZD
08 Jan 2025 1 BZD = 2.4546 LYD 1 LYD = 0.4074 BZD
09 Jan 2025 1 BZD = 2.4613 LYD 1 LYD = 0.4063 BZD
10 Jan 2025 1 BZD = 2.4606 LYD 1 LYD = 0.4064 BZD
11 Jan 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
12 Jan 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
13 Jan 2025 1 BZD = 2.4698 LYD 1 LYD = 0.4049 BZD
14 Jan 2025 1 BZD = 2.4662 LYD 1 LYD = 0.4055 BZD
15 Jan 2025 1 BZD = 2.4628 LYD 1 LYD = 0.406 BZD
16 Jan 2025 1 BZD = 2.462 LYD 1 LYD = 0.4062 BZD
17 Jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
18 Jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
19 Jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
20 Jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
21 Jan 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
22 Jan 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
23 Jan 2025 1 BZD = 2.4501 LYD 1 LYD = 0.4081 BZD
24 Jan 2025 1 BZD = 2.4494 LYD 1 LYD = 0.4083 BZD
25 Jan 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
26 Jan 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
27 Jan 2025 1 BZD = 2.4429 LYD 1 LYD = 0.4094 BZD
28 Jan 2025 1 BZD = 2.4435 LYD 1 LYD = 0.4092 BZD
29 Jan 2025 1 BZD = 2.4428 LYD 1 LYD = 0.4094 BZD
30 Jan 2025 1 BZD = 2.4423 LYD 1 LYD = 0.4095 BZD
31 Jan 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD

Feb 2025

DateBZD-LYDLYD-BZD
01 Feb 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD
02 Feb 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4091 BZD
03 Feb 2025 1 BZD = 2.4443 LYD 1 LYD = 0.4091 BZD
04 Feb 2025 1 BZD = 2.4548 LYD 1 LYD = 0.4074 BZD
05 Feb 2025 1 BZD = 2.4455 LYD 1 LYD = 0.4089 BZD
06 Feb 2025 1 BZD = 2.445 LYD 1 LYD = 0.409 BZD
07 Feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
08 Feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
09 Feb 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
10 Feb 2025 1 BZD = 2.4446 LYD 1 LYD = 0.4091 BZD
11 Feb 2025 1 BZD = 2.4515 LYD 1 LYD = 0.4079 BZD
12 Feb 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
13 Feb 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
14 Feb 2025 1 BZD = 2.4425 LYD 1 LYD = 0.4094 BZD
15 Feb 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
16 Feb 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
17 Feb 2025 1 BZD = 2.4427 LYD 1 LYD = 0.4094 BZD
18 Feb 2025 1 BZD = 2.4424 LYD 1 LYD = 0.4094 BZD
19 Feb 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
20 Feb 2025 1 BZD = 2.4351 LYD 1 LYD = 0.4107 BZD
21 Feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
22 Feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
23 Feb 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
24 Feb 2025 1 BZD = 2.4368 LYD 1 LYD = 0.4104 BZD
25 Feb 2025 1 BZD = 2.4285 LYD 1 LYD = 0.4118 BZD
26 Feb 2025 1 BZD = 2.4307 LYD 1 LYD = 0.4114 BZD
27 Feb 2025 1 BZD = 2.4336 LYD 1 LYD = 0.4109 BZD
28 Feb 2025 1 BZD = 2.4317 LYD 1 LYD = 0.4112 BZD

Mar 2025

DateBZD-LYDLYD-BZD
01 Mar 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
02 Mar 2025 1 BZD = 2.4279 LYD 1 LYD = 0.4119 BZD
03 Mar 2025 1 BZD = 2.4349 LYD 1 LYD = 0.4107 BZD
04 Mar 2025 1 BZD = 2.4315 LYD 1 LYD = 0.4113 BZD
05 Mar 2025 1 BZD = 2.4196 LYD 1 LYD = 0.4133 BZD
06 Mar 2025 1 BZD = 2.4036 LYD 1 LYD = 0.416 BZD
07 Mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
08 Mar 2025 1 BZD = 2.4115 LYD 1 LYD = 0.4147 BZD
09 Mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
10 Mar 2025 1 BZD = 2.4016 LYD 1 LYD = 0.4164 BZD
11 Mar 2025 1 BZD = 2.3998 LYD 1 LYD = 0.4167 BZD
12 Mar 2025 1 BZD = 2.3962 LYD 1 LYD = 0.4173 BZD
13 Mar 2025 1 BZD = 2.397 LYD 1 LYD = 0.4172 BZD
14 Mar 2025 1 BZD = 2.4006 LYD 1 LYD = 0.4166 BZD
15 Mar 2025 1 BZD = 2.3967 LYD 1 LYD = 0.4172 BZD
16 Mar 2025 1 BZD = 2.4018 LYD 1 LYD = 0.4164 BZD
17 Mar 2025 1 BZD = 2.3983 LYD 1 LYD = 0.417 BZD
18 Mar 2025 1 BZD = 2.3953 LYD 1 LYD = 0.4175 BZD
19 Mar 2025 1 BZD = 2.3978 LYD 1 LYD = 0.4171 BZD
20 Mar 2025 1 BZD = 2.3996 LYD 1 LYD = 0.4167 BZD
21 Mar 2025 1 BZD = 2.3964 LYD 1 LYD = 0.4173 BZD
22 Mar 2025 1 BZD = 2.3954 LYD 1 LYD = 0.4175 BZD
23 Mar 2025 1 BZD = 2.4005 LYD 1 LYD = 0.4166 BZD
24 Mar 2025 1 BZD = 2.3929 LYD 1 LYD = 0.4179 BZD
25 Mar 2025 1 BZD = 2.4004 LYD 1 LYD = 0.4166 BZD
26 Mar 2025 1 BZD = 2.4075 LYD 1 LYD = 0.4154 BZD
27 Mar 2025 1 BZD = 2.4082 LYD 1 LYD = 0.4153 BZD
28 Mar 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
29 Mar 2025 1 BZD = 2.4321 LYD 1 LYD = 0.4112 BZD
30 Mar 2025 1 BZD = 2.4325 LYD 1 LYD = 0.4111 BZD
31 Mar 2025 1 BZD = 2.4076 LYD 1 LYD = 0.4153 BZD

Apr 2025

DateBZD-LYDLYD-BZD
01 Apr 2025 1 BZD = 2.3906 LYD 1 LYD = 0.4183 BZD
02 Apr 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
03 Apr 2025 1 BZD = 2.4049 LYD 1 LYD = 0.4158 BZD
04 Apr 2025 1 BZD = 2.4081 LYD 1 LYD = 0.4153 BZD
05 Apr 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD
06 Apr 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD
07 Apr 2025 1 BZD = 2.7611 LYD 1 LYD = 0.3622 BZD
08 Apr 2025 1 BZD = 2.4591 LYD 1 LYD = 0.4067 BZD
09 Apr 2025 1 BZD = 2.7595 LYD 1 LYD = 0.3624 BZD
10 Apr 2025 1 BZD = 2.4117 LYD 1 LYD = 0.4146 BZD
11 Apr 2025 1 BZD = 2.7577 LYD 1 LYD = 0.3626 BZD
12 Apr 2025 1 BZD = 2.7666 LYD 1 LYD = 0.3615 BZD
13 Apr 2025 1 BZD = 2.7724 LYD 1 LYD = 0.3607 BZD
14 Apr 2025 1 BZD = 2.7666 LYD 1 LYD = 0.3615 BZD
15 Apr 2025 1 BZD = 2.7269 LYD 1 LYD = 0.3667 BZD
16 Apr 2025 1 BZD = 2.7692 LYD 1 LYD = 0.3611 BZD
17 Apr 2025 1 BZD = 2.7255 LYD 1 LYD = 0.3669 BZD
18 Apr 2025 1 BZD = 2.7248 LYD 1 LYD = 0.367 BZD
19 Apr 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
20 Apr 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
21 Apr 2025 1 BZD = 2.725 LYD 1 LYD = 0.367 BZD
22 Apr 2025 1 BZD = 2.7057 LYD 1 LYD = 0.3696 BZD
23 Apr 2025 1 BZD = 2.7061 LYD 1 LYD = 0.3695 BZD
24 Apr 2025 1 BZD = 2.7061 LYD 1 LYD = 0.3695 BZD

BZD-LYD and LYD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats