> BZD-LYD and LYD-BZD exchange rates - 2024

BZD-LYD and LYD-BZD exchange rates - 2024

BZD-LYD and LYD-BZD exchange rates

Check below the exchange rates for BZD-LYD and LYD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 2.3958 LYD

1 LYD = 0.4174 BZD

1Y 2Y 3Y

BZD to LYDLYD to BZD

Jan 2024

Date	BZD-LYD	LYD-BZD
01 Jan 2024	1 BZD = 2.364 LYD	1 LYD = 0.423 BZD
02 Jan 2024	1 BZD = 2.3639 LYD	1 LYD = 0.423 BZD
03 Jan 2024	1 BZD = 2.3788 LYD	1 LYD = 0.4204 BZD
04 Jan 2024	1 BZD = 2.379 LYD	1 LYD = 0.4203 BZD
05 Jan 2024	1 BZD = 2.3818 LYD	1 LYD = 0.4198 BZD
06 Jan 2024	1 BZD = 2.3818 LYD	1 LYD = 0.4198 BZD
07 Jan 2024	1 BZD = 2.3818 LYD	1 LYD = 0.4198 BZD
08 Jan 2024	1 BZD = 2.3816 LYD	1 LYD = 0.4199 BZD
09 Jan 2024	1 BZD = 2.3802 LYD	1 LYD = 0.4201 BZD
10 Jan 2024	1 BZD = 2.384 LYD	1 LYD = 0.4195 BZD
11 Jan 2024	1 BZD = 2.3834 LYD	1 LYD = 0.4196 BZD
12 Jan 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
13 Jan 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
14 Jan 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
15 Jan 2024	1 BZD = 2.3809 LYD	1 LYD = 0.42 BZD
16 Jan 2024	1 BZD = 2.3865 LYD	1 LYD = 0.419 BZD
17 Jan 2024	1 BZD = 2.3942 LYD	1 LYD = 0.4177 BZD
18 Jan 2024	1 BZD = 2.3893 LYD	1 LYD = 0.4185 BZD
19 Jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
20 Jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
21 Jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
22 Jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
23 Jan 2024	1 BZD = 2.3878 LYD	1 LYD = 0.4188 BZD
24 Jan 2024	1 BZD = 2.3911 LYD	1 LYD = 0.4182 BZD
25 Jan 2024	1 BZD = 2.3897 LYD	1 LYD = 0.4185 BZD
26 Jan 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
27 Jan 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
28 Jan 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
29 Jan 2024	1 BZD = 2.3932 LYD	1 LYD = 0.4179 BZD
30 Jan 2024	1 BZD = 2.3941 LYD	1 LYD = 0.4177 BZD
31 Jan 2024	1 BZD = 2.3952 LYD	1 LYD = 0.4175 BZD

Feb 2024

Date	BZD-LYD	LYD-BZD
01 Feb 2024	1 BZD = 2.3955 LYD	1 LYD = 0.4175 BZD
02 Feb 2024	1 BZD = 2.3954 LYD	1 LYD = 0.4175 BZD
03 Feb 2024	1 BZD = 2.3933 LYD	1 LYD = 0.4178 BZD
04 Feb 2024	1 BZD = 2.3933 LYD	1 LYD = 0.4178 BZD
05 Feb 2024	1 BZD = 2.3949 LYD	1 LYD = 0.4175 BZD
06 Feb 2024	1 BZD = 2.4028 LYD	1 LYD = 0.4162 BZD
07 Feb 2024	1 BZD = 2.401 LYD	1 LYD = 0.4165 BZD
08 Feb 2024	1 BZD = 2.3996 LYD	1 LYD = 0.4167 BZD
09 Feb 2024	1 BZD = 2.3992 LYD	1 LYD = 0.4168 BZD
10 Feb 2024	1 BZD = 2.3991 LYD	1 LYD = 0.4168 BZD
11 Feb 2024	1 BZD = 2.3991 LYD	1 LYD = 0.4168 BZD
12 Feb 2024	1 BZD = 2.3996 LYD	1 LYD = 0.4167 BZD
13 Feb 2024	1 BZD = 2.4018 LYD	1 LYD = 0.4163 BZD
14 Feb 2024	1 BZD = 2.4064 LYD	1 LYD = 0.4156 BZD
15 Feb 2024	1 BZD = 2.4057 LYD	1 LYD = 0.4157 BZD
16 Feb 2024	1 BZD = 2.4055 LYD	1 LYD = 0.4157 BZD
17 Feb 2024	1 BZD = 2.4078 LYD	1 LYD = 0.4153 BZD
18 Feb 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
19 Feb 2024	1 BZD = 2.4016 LYD	1 LYD = 0.4164 BZD
20 Feb 2024	1 BZD = 2.4028 LYD	1 LYD = 0.4162 BZD
21 Feb 2024	1 BZD = 2.3984 LYD	1 LYD = 0.4169 BZD
22 Feb 2024	1 BZD = 2.397 LYD	1 LYD = 0.4172 BZD
23 Feb 2024	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
24 Feb 2024	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
25 Feb 2024	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
26 Feb 2024	1 BZD = 2.3983 LYD	1 LYD = 0.417 BZD
27 Feb 2024	1 BZD = 2.3975 LYD	1 LYD = 0.4171 BZD
28 Feb 2024	1 BZD = 2.3981 LYD	1 LYD = 0.417 BZD
29 Feb 2024	1 BZD = 2.3967 LYD	1 LYD = 0.4172 BZD

Mar 2024

Date	BZD-LYD	LYD-BZD
01 Mar 2024	1 BZD = 2.3961 LYD	1 LYD = 0.4173 BZD
02 Mar 2024	1 BZD = 2.396 LYD	1 LYD = 0.4174 BZD
03 Mar 2024	1 BZD = 2.396 LYD	1 LYD = 0.4174 BZD
04 Mar 2024	1 BZD = 2.3968 LYD	1 LYD = 0.4172 BZD
05 Mar 2024	1 BZD = 2.3965 LYD	1 LYD = 0.4173 BZD
06 Mar 2024	1 BZD = 2.3949 LYD	1 LYD = 0.4176 BZD
07 Mar 2024	1 BZD = 2.3899 LYD	1 LYD = 0.4184 BZD
08 Mar 2024	1 BZD = 2.3892 LYD	1 LYD = 0.4185 BZD
09 Mar 2024	1 BZD = 2.3892 LYD	1 LYD = 0.4186 BZD
10 Mar 2024	1 BZD = 2.3892 LYD	1 LYD = 0.4186 BZD
11 Mar 2024	1 BZD = 2.3833 LYD	1 LYD = 0.4196 BZD
12 Mar 2024	1 BZD = 2.3844 LYD	1 LYD = 0.4194 BZD
13 Mar 2024	1 BZD = 2.3839 LYD	1 LYD = 0.4195 BZD
14 Mar 2024	1 BZD = 2.3854 LYD	1 LYD = 0.4192 BZD
15 Mar 2024	1 BZD = 2.3849 LYD	1 LYD = 0.4193 BZD
16 Mar 2024	1 BZD = 2.3849 LYD	1 LYD = 0.4193 BZD
17 Mar 2024	1 BZD = 2.3849 LYD	1 LYD = 0.4193 BZD
18 Mar 2024	1 BZD = 2.3913 LYD	1 LYD = 0.4182 BZD
19 Mar 2024	1 BZD = 2.3913 LYD	1 LYD = 0.4182 BZD
20 Mar 2024	1 BZD = 2.3938 LYD	1 LYD = 0.4178 BZD
21 Mar 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
22 Mar 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
23 Mar 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
24 Mar 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
25 Mar 2024	1 BZD = 2.4003 LYD	1 LYD = 0.4166 BZD
26 Mar 2024	1 BZD = 2.3976 LYD	1 LYD = 0.4171 BZD
27 Mar 2024	1 BZD = 2.401 LYD	1 LYD = 0.4165 BZD
28 Mar 2024	1 BZD = 2.4009 LYD	1 LYD = 0.4165 BZD
29 Mar 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD
30 Mar 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD
31 Mar 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD

Apr 2024

Date	BZD-LYD	LYD-BZD
01 Apr 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD
02 Apr 2024	1 BZD = 2.4027 LYD	1 LYD = 0.4162 BZD
03 Apr 2024	1 BZD = 2.4084 LYD	1 LYD = 0.4152 BZD
04 Apr 2024	1 BZD = 2.4052 LYD	1 LYD = 0.4158 BZD
05 Apr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
06 Apr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
07 Apr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
08 Apr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
09 Apr 2024	1 BZD = 2.3994 LYD	1 LYD = 0.4168 BZD
10 Apr 2024	1 BZD = 2.3995 LYD	1 LYD = 0.4168 BZD
11 Apr 2024	1 BZD = 2.3983 LYD	1 LYD = 0.417 BZD
12 Apr 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
13 Apr 2024	1 BZD = 2.3976 LYD	1 LYD = 0.4171 BZD
14 Apr 2024	1 BZD = 2.3978 LYD	1 LYD = 0.417 BZD
15 Apr 2024	1 BZD = 2.3982 LYD	1 LYD = 0.417 BZD
16 Apr 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
17 Apr 2024	1 BZD = 2.421 LYD	1 LYD = 0.4131 BZD
18 Apr 2024	1 BZD = 2.415 LYD	1 LYD = 0.4141 BZD
19 Apr 2024	1 BZD = 2.4206 LYD	1 LYD = 0.4131 BZD
20 Apr 2024	1 BZD = 2.4206 LYD	1 LYD = 0.4131 BZD
21 Apr 2024	1 BZD = 2.4206 LYD	1 LYD = 0.4131 BZD
22 Apr 2024	1 BZD = 2.4189 LYD	1 LYD = 0.4134 BZD
23 Apr 2024	1 BZD = 2.4215 LYD	1 LYD = 0.413 BZD
24 Apr 2024	1 BZD = 2.4214 LYD	1 LYD = 0.413 BZD
25 Apr 2024	1 BZD = 2.4142 LYD	1 LYD = 0.4142 BZD
26 Apr 2024	1 BZD = 2.414 LYD	1 LYD = 0.4143 BZD
27 Apr 2024	1 BZD = 2.414 LYD	1 LYD = 0.4143 BZD
28 Apr 2024	1 BZD = 2.414 LYD	1 LYD = 0.4143 BZD
29 Apr 2024	1 BZD = 2.4145 LYD	1 LYD = 0.4142 BZD
30 Apr 2024	1 BZD = 2.4161 LYD	1 LYD = 0.4139 BZD

May 2024

Date	BZD-LYD	LYD-BZD
01 May 2024	1 BZD = 2.416 LYD	1 LYD = 0.4139 BZD
02 May 2024	1 BZD = 2.4161 LYD	1 LYD = 0.4139 BZD
03 May 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
04 May 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
05 May 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
06 May 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
07 May 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
08 May 2024	1 BZD = 2.4082 LYD	1 LYD = 0.4152 BZD
09 May 2024	1 BZD = 2.411 LYD	1 LYD = 0.4148 BZD
10 May 2024	1 BZD = 2.4119 LYD	1 LYD = 0.4146 BZD
11 May 2024	1 BZD = 2.4119 LYD	1 LYD = 0.4146 BZD
12 May 2024	1 BZD = 2.4119 LYD	1 LYD = 0.4146 BZD
13 May 2024	1 BZD = 2.4116 LYD	1 LYD = 0.4147 BZD
14 May 2024	1 BZD = 2.4092 LYD	1 LYD = 0.4151 BZD
15 May 2024	1 BZD = 2.4089 LYD	1 LYD = 0.4151 BZD
16 May 2024	1 BZD = 2.405 LYD	1 LYD = 0.4158 BZD
17 May 2024	1 BZD = 2.398 LYD	1 LYD = 0.417 BZD
18 May 2024	1 BZD = 2.398 LYD	1 LYD = 0.417 BZD
19 May 2024	1 BZD = 2.398 LYD	1 LYD = 0.417 BZD
20 May 2024	1 BZD = 2.3978 LYD	1 LYD = 0.4171 BZD
21 May 2024	1 BZD = 2.3991 LYD	1 LYD = 0.4168 BZD
22 May 2024	1 BZD = 2.401 LYD	1 LYD = 0.4165 BZD
23 May 2024	1 BZD = 2.4006 LYD	1 LYD = 0.4166 BZD
24 May 2024	1 BZD = 2.404 LYD	1 LYD = 0.416 BZD
25 May 2024	1 BZD = 2.4039 LYD	1 LYD = 0.416 BZD
26 May 2024	1 BZD = 2.4039 LYD	1 LYD = 0.416 BZD
27 May 2024	1 BZD = 2.4037 LYD	1 LYD = 0.416 BZD
28 May 2024	1 BZD = 2.4038 LYD	1 LYD = 0.416 BZD
29 May 2024	1 BZD = 2.3998 LYD	1 LYD = 0.4167 BZD
30 May 2024	1 BZD = 2.4022 LYD	1 LYD = 0.4163 BZD
31 May 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD

Jun 2024

Date	BZD-LYD	LYD-BZD
01 Jun 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD
02 Jun 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD
03 Jun 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD
04 Jun 2024	1 BZD = 2.4028 LYD	1 LYD = 0.4162 BZD
05 Jun 2024	1 BZD = 2.3968 LYD	1 LYD = 0.4172 BZD
06 Jun 2024	1 BZD = 2.3992 LYD	1 LYD = 0.4168 BZD
07 Jun 2024	1 BZD = 2.3987 LYD	1 LYD = 0.4169 BZD
08 Jun 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
09 Jun 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
10 Jun 2024	1 BZD = 2.3986 LYD	1 LYD = 0.4169 BZD
11 Jun 2024	1 BZD = 2.4156 LYD	1 LYD = 0.414 BZD
12 Jun 2024	1 BZD = 2.409 LYD	1 LYD = 0.4151 BZD
13 Jun 2024	1 BZD = 2.4102 LYD	1 LYD = 0.4149 BZD
14 Jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
15 Jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
16 Jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
17 Jun 2024	1 BZD = 2.4055 LYD	1 LYD = 0.4157 BZD
18 Jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
19 Jun 2024	1 BZD = 2.4052 LYD	1 LYD = 0.4158 BZD
20 Jun 2024	1 BZD = 2.4055 LYD	1 LYD = 0.4157 BZD
21 Jun 2024	1 BZD = 2.4051 LYD	1 LYD = 0.4158 BZD
22 Jun 2024	1 BZD = 2.4051 LYD	1 LYD = 0.4158 BZD
23 Jun 2024	1 BZD = 2.4051 LYD	1 LYD = 0.4158 BZD
24 Jun 2024	1 BZD = 2.4052 LYD	1 LYD = 0.4158 BZD
25 Jun 2024	1 BZD = 2.4168 LYD	1 LYD = 0.4138 BZD
26 Jun 2024	1 BZD = 2.4139 LYD	1 LYD = 0.4143 BZD
27 Jun 2024	1 BZD = 2.4168 LYD	1 LYD = 0.4138 BZD
28 Jun 2024	1 BZD = 2.4185 LYD	1 LYD = 0.4135 BZD
29 Jun 2024	1 BZD = 2.4185 LYD	1 LYD = 0.4135 BZD
30 Jun 2024	1 BZD = 2.4186 LYD	1 LYD = 0.4135 BZD

Jul 2024

Date	BZD-LYD	LYD-BZD
01 Jul 2024	1 BZD = 2.4185 LYD	1 LYD = 0.4135 BZD
02 Jul 2024	1 BZD = 2.4126 LYD	1 LYD = 0.4145 BZD
03 Jul 2024	1 BZD = 2.4169 LYD	1 LYD = 0.4138 BZD
04 Jul 2024	1 BZD = 2.4164 LYD	1 LYD = 0.4138 BZD
05 Jul 2024	1 BZD = 2.4163 LYD	1 LYD = 0.4139 BZD
06 Jul 2024	1 BZD = 2.4162 LYD	1 LYD = 0.4139 BZD
07 Jul 2024	1 BZD = 2.4162 LYD	1 LYD = 0.4139 BZD
08 Jul 2024	1 BZD = 2.4109 LYD	1 LYD = 0.4148 BZD
09 Jul 2024	1 BZD = 2.4076 LYD	1 LYD = 0.4153 BZD
10 Jul 2024	1 BZD = 2.4068 LYD	1 LYD = 0.4155 BZD
11 Jul 2024	1 BZD = 2.41 LYD	1 LYD = 0.4149 BZD
12 Jul 2024	1 BZD = 2.4063 LYD	1 LYD = 0.4156 BZD
13 Jul 2024	1 BZD = 2.4063 LYD	1 LYD = 0.4156 BZD
14 Jul 2024	1 BZD = 2.4063 LYD	1 LYD = 0.4156 BZD
15 Jul 2024	1 BZD = 2.4059 LYD	1 LYD = 0.4156 BZD
16 Jul 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
17 Jul 2024	1 BZD = 2.3987 LYD	1 LYD = 0.4169 BZD
18 Jul 2024	1 BZD = 2.3962 LYD	1 LYD = 0.4173 BZD
19 Jul 2024	1 BZD = 2.3925 LYD	1 LYD = 0.418 BZD
20 Jul 2024	1 BZD = 2.3925 LYD	1 LYD = 0.418 BZD
21 Jul 2024	1 BZD = 2.3925 LYD	1 LYD = 0.418 BZD
22 Jul 2024	1 BZD = 2.3922 LYD	1 LYD = 0.418 BZD
23 Jul 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
24 Jul 2024	1 BZD = 2.3975 LYD	1 LYD = 0.4171 BZD
25 Jul 2024	1 BZD = 2.3993 LYD	1 LYD = 0.4168 BZD
26 Jul 2024	1 BZD = 2.3974 LYD	1 LYD = 0.4171 BZD
27 Jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
28 Jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
29 Jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
30 Jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
31 Jul 2024	1 BZD = 2.397 LYD	1 LYD = 0.4172 BZD

Aug 2024

Date	BZD-LYD	LYD-BZD
01 Aug 2024	1 BZD = 2.3986 LYD	1 LYD = 0.4169 BZD
02 Aug 2024	1 BZD = 2.3958 LYD	1 LYD = 0.4174 BZD
03 Aug 2024	1 BZD = 2.3959 LYD	1 LYD = 0.4174 BZD
04 Aug 2024	1 BZD = 2.3959 LYD	1 LYD = 0.4174 BZD
05 Aug 2024	1 BZD = 2.3961 LYD	1 LYD = 0.4173 BZD
06 Aug 2024	1 BZD = 2.3813 LYD	1 LYD = 0.4199 BZD
07 Aug 2024	1 BZD = 2.3815 LYD	1 LYD = 0.4199 BZD
08 Aug 2024	1 BZD = 2.3872 LYD	1 LYD = 0.4189 BZD
09 Aug 2024	1 BZD = 2.3838 LYD	1 LYD = 0.4195 BZD
10 Aug 2024	1 BZD = 2.3852 LYD	1 LYD = 0.4193 BZD
11 Aug 2024	1 BZD = 2.3838 LYD	1 LYD = 0.4195 BZD
12 Aug 2024	1 BZD = 2.3835 LYD	1 LYD = 0.4195 BZD
13 Aug 2024	1 BZD = 2.3858 LYD	1 LYD = 0.4192 BZD
14 Aug 2024	1 BZD = 2.3846 LYD	1 LYD = 0.4194 BZD
15 Aug 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
16 Aug 2024	1 BZD = 2.3771 LYD	1 LYD = 0.4207 BZD
17 Aug 2024	1 BZD = 2.3771 LYD	1 LYD = 0.4207 BZD
18 Aug 2024	1 BZD = 2.3771 LYD	1 LYD = 0.4207 BZD
19 Aug 2024	1 BZD = 2.3773 LYD	1 LYD = 0.4206 BZD
20 Aug 2024	1 BZD = 2.3709 LYD	1 LYD = 0.4218 BZD
21 Aug 2024	1 BZD = 2.3711 LYD	1 LYD = 0.4217 BZD
22 Aug 2024	1 BZD = 2.3711 LYD	1 LYD = 0.4217 BZD
23 Aug 2024	1 BZD = 2.3709 LYD	1 LYD = 0.4218 BZD
24 Aug 2024	1 BZD = 2.3708 LYD	1 LYD = 0.4218 BZD
25 Aug 2024	1 BZD = 2.3708 LYD	1 LYD = 0.4218 BZD
26 Aug 2024	1 BZD = 2.3616 LYD	1 LYD = 0.4234 BZD
27 Aug 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
28 Aug 2024	1 BZD = 2.3616 LYD	1 LYD = 0.4234 BZD
29 Aug 2024	1 BZD = 2.3618 LYD	1 LYD = 0.4234 BZD
30 Aug 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
31 Aug 2024	1 BZD = 2.3567 LYD	1 LYD = 0.4243 BZD

Sep 2024

Date	BZD-LYD	LYD-BZD
01 Sep 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
02 Sep 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
03 Sep 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
04 Sep 2024	1 BZD = 2.3618 LYD	1 LYD = 0.4234 BZD
05 Sep 2024	1 BZD = 2.3673 LYD	1 LYD = 0.4224 BZD
06 Sep 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
07 Sep 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
08 Sep 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
09 Sep 2024	1 BZD = 2.3618 LYD	1 LYD = 0.4234 BZD
10 Sep 2024	1 BZD = 2.3634 LYD	1 LYD = 0.4231 BZD
11 Sep 2024	1 BZD = 2.3668 LYD	1 LYD = 0.4225 BZD
12 Sep 2024	1 BZD = 2.3641 LYD	1 LYD = 0.423 BZD
13 Sep 2024	1 BZD = 2.3625 LYD	1 LYD = 0.4233 BZD
14 Sep 2024	1 BZD = 2.3677 LYD	1 LYD = 0.4224 BZD
15 Sep 2024	1 BZD = 2.3677 LYD	1 LYD = 0.4224 BZD
16 Sep 2024	1 BZD = 2.3678 LYD	1 LYD = 0.4223 BZD
17 Sep 2024	1 BZD = 2.3676 LYD	1 LYD = 0.4224 BZD
18 Sep 2024	1 BZD = 2.3611 LYD	1 LYD = 0.4235 BZD
19 Sep 2024	1 BZD = 2.3632 LYD	1 LYD = 0.4232 BZD
20 Sep 2024	1 BZD = 2.356 LYD	1 LYD = 0.4245 BZD
21 Sep 2024	1 BZD = 2.3558 LYD	1 LYD = 0.4245 BZD
22 Sep 2024	1 BZD = 2.3558 LYD	1 LYD = 0.4245 BZD
23 Sep 2024	1 BZD = 2.3557 LYD	1 LYD = 0.4245 BZD
24 Sep 2024	1 BZD = 2.3539 LYD	1 LYD = 0.4248 BZD
25 Sep 2024	1 BZD = 2.3565 LYD	1 LYD = 0.4244 BZD
26 Sep 2024	1 BZD = 2.3484 LYD	1 LYD = 0.4258 BZD
27 Sep 2024	1 BZD = 2.353 LYD	1 LYD = 0.425 BZD
28 Sep 2024	1 BZD = 2.352 LYD	1 LYD = 0.4252 BZD
29 Sep 2024	1 BZD = 2.352 LYD	1 LYD = 0.4252 BZD
30 Sep 2024	1 BZD = 2.3524 LYD	1 LYD = 0.4251 BZD

Oct 2024

Date	BZD-LYD	LYD-BZD
01 Oct 2024	1 BZD = 2.3489 LYD	1 LYD = 0.4257 BZD
02 Oct 2024	1 BZD = 2.3531 LYD	1 LYD = 0.425 BZD
03 Oct 2024	1 BZD = 2.359 LYD	1 LYD = 0.4239 BZD
04 Oct 2024	1 BZD = 2.3659 LYD	1 LYD = 0.4227 BZD
05 Oct 2024	1 BZD = 2.3659 LYD	1 LYD = 0.4227 BZD
06 Oct 2024	1 BZD = 2.3659 LYD	1 LYD = 0.4227 BZD
07 Oct 2024	1 BZD = 2.366 LYD	1 LYD = 0.4227 BZD
08 Oct 2024	1 BZD = 2.3728 LYD	1 LYD = 0.4214 BZD
09 Oct 2024	1 BZD = 2.3729 LYD	1 LYD = 0.4214 BZD
10 Oct 2024	1 BZD = 2.3747 LYD	1 LYD = 0.4211 BZD
11 Oct 2024	1 BZD = 2.375 LYD	1 LYD = 0.4211 BZD
12 Oct 2024	1 BZD = 2.3749 LYD	1 LYD = 0.4211 BZD
13 Oct 2024	1 BZD = 2.3819 LYD	1 LYD = 0.4198 BZD
14 Oct 2024	1 BZD = 2.3777 LYD	1 LYD = 0.4206 BZD
15 Oct 2024	1 BZD = 2.3789 LYD	1 LYD = 0.4204 BZD
16 Oct 2024	1 BZD = 2.3834 LYD	1 LYD = 0.4196 BZD
17 Oct 2024	1 BZD = 2.3846 LYD	1 LYD = 0.4194 BZD
18 Oct 2024	1 BZD = 2.387 LYD	1 LYD = 0.4189 BZD
19 Oct 2024	1 BZD = 2.387 LYD	1 LYD = 0.4189 BZD
20 Oct 2024	1 BZD = 2.387 LYD	1 LYD = 0.4189 BZD
21 Oct 2024	1 BZD = 2.3877 LYD	1 LYD = 0.4188 BZD
22 Oct 2024	1 BZD = 2.386 LYD	1 LYD = 0.4191 BZD
23 Oct 2024	1 BZD = 2.39 LYD	1 LYD = 0.4184 BZD
24 Oct 2024	1 BZD = 2.3896 LYD	1 LYD = 0.4185 BZD
25 Oct 2024	1 BZD = 2.3897 LYD	1 LYD = 0.4185 BZD
26 Oct 2024	1 BZD = 2.3898 LYD	1 LYD = 0.4185 BZD
27 Oct 2024	1 BZD = 2.3898 LYD	1 LYD = 0.4185 BZD
28 Oct 2024	1 BZD = 2.3898 LYD	1 LYD = 0.4184 BZD
29 Oct 2024	1 BZD = 2.3948 LYD	1 LYD = 0.4176 BZD
30 Oct 2024	1 BZD = 2.3944 LYD	1 LYD = 0.4176 BZD
31 Oct 2024	1 BZD = 2.3909 LYD	1 LYD = 0.4182 BZD

Nov 2024

Date	BZD-LYD	LYD-BZD
01 Nov 2024	1 BZD = 2.3905 LYD	1 LYD = 0.4183 BZD
02 Nov 2024	1 BZD = 2.391 LYD	1 LYD = 0.4182 BZD
03 Nov 2024	1 BZD = 2.3906 LYD	1 LYD = 0.4183 BZD
04 Nov 2024	1 BZD = 2.3856 LYD	1 LYD = 0.4192 BZD
05 Nov 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
06 Nov 2024	1 BZD = 2.4038 LYD	1 LYD = 0.416 BZD
07 Nov 2024	1 BZD = 2.4038 LYD	1 LYD = 0.416 BZD
08 Nov 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
09 Nov 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
10 Nov 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
11 Nov 2024	1 BZD = 2.4078 LYD	1 LYD = 0.4153 BZD
12 Nov 2024	1 BZD = 2.4036 LYD	1 LYD = 0.416 BZD
13 Nov 2024	1 BZD = 2.4037 LYD	1 LYD = 0.416 BZD
14 Nov 2024	1 BZD = 2.4233 LYD	1 LYD = 0.4127 BZD
15 Nov 2024	1 BZD = 2.4229 LYD	1 LYD = 0.4127 BZD
16 Nov 2024	1 BZD = 2.423 LYD	1 LYD = 0.4127 BZD
17 Nov 2024	1 BZD = 2.423 LYD	1 LYD = 0.4127 BZD
18 Nov 2024	1 BZD = 2.423 LYD	1 LYD = 0.4127 BZD
19 Nov 2024	1 BZD = 2.4198 LYD	1 LYD = 0.4132 BZD
20 Nov 2024	1 BZD = 2.4207 LYD	1 LYD = 0.4131 BZD
21 Nov 2024	1 BZD = 2.4234 LYD	1 LYD = 0.4126 BZD
22 Nov 2024	1 BZD = 2.4226 LYD	1 LYD = 0.4128 BZD
23 Nov 2024	1 BZD = 2.4227 LYD	1 LYD = 0.4128 BZD
24 Nov 2024	1 BZD = 2.4227 LYD	1 LYD = 0.4128 BZD
25 Nov 2024	1 BZD = 2.428 LYD	1 LYD = 0.4119 BZD
26 Nov 2024	1 BZD = 2.4273 LYD	1 LYD = 0.412 BZD
27 Nov 2024	1 BZD = 2.4275 LYD	1 LYD = 0.4119 BZD
28 Nov 2024	1 BZD = 2.4204 LYD	1 LYD = 0.4132 BZD
29 Nov 2024	1 BZD = 2.428 LYD	1 LYD = 0.4119 BZD
30 Nov 2024	1 BZD = 2.4278 LYD	1 LYD = 0.4119 BZD

Dec 2024

Date	BZD-LYD	LYD-BZD
01 Dec 2024	1 BZD = 2.4278 LYD	1 LYD = 0.4119 BZD
02 Dec 2024	1 BZD = 2.4148 LYD	1 LYD = 0.4141 BZD
03 Dec 2024	1 BZD = 2.434 LYD	1 LYD = 0.4108 BZD
04 Dec 2024	1 BZD = 2.4199 LYD	1 LYD = 0.4132 BZD
05 Dec 2024	1 BZD = 2.4202 LYD	1 LYD = 0.4132 BZD
06 Dec 2024	1 BZD = 2.4197 LYD	1 LYD = 0.4133 BZD
07 Dec 2024	1 BZD = 2.4198 LYD	1 LYD = 0.4133 BZD
08 Dec 2024	1 BZD = 2.4198 LYD	1 LYD = 0.4133 BZD
09 Dec 2024	1 BZD = 2.4197 LYD	1 LYD = 0.4133 BZD
10 Dec 2024	1 BZD = 2.4172 LYD	1 LYD = 0.4137 BZD
11 Dec 2024	1 BZD = 2.4206 LYD	1 LYD = 0.4131 BZD
12 Dec 2024	1 BZD = 2.4233 LYD	1 LYD = 0.4127 BZD
13 Dec 2024	1 BZD = 2.4227 LYD	1 LYD = 0.4128 BZD
14 Dec 2024	1 BZD = 2.4227 LYD	1 LYD = 0.4128 BZD
15 Dec 2024	1 BZD = 2.4227 LYD	1 LYD = 0.4128 BZD
16 Dec 2024	1 BZD = 2.4265 LYD	1 LYD = 0.4121 BZD
17 Dec 2024	1 BZD = 2.4278 LYD	1 LYD = 0.4119 BZD
18 Dec 2024	1 BZD = 2.4348 LYD	1 LYD = 0.4107 BZD
19 Dec 2024	1 BZD = 2.4333 LYD	1 LYD = 0.411 BZD
20 Dec 2024	1 BZD = 2.4444 LYD	1 LYD = 0.4091 BZD
21 Dec 2024	1 BZD = 2.4443 LYD	1 LYD = 0.4091 BZD
22 Dec 2024	1 BZD = 2.4443 LYD	1 LYD = 0.4091 BZD

BZD-LYD and LYD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News