currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-LVL and LVL-BZD exchange rates - 2024

BZD-LVL and LVL-BZD exchange rates - 2024

BZD-LVL and LVL-BZD exchange rates

Check below the exchange rates for BZD-LVL and LVL-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 0.3002 LVL
1 LVL = 3.3312 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-LVLLVL-BZD
01 Jan 2024 1 BZD = 0.2992 LVL 1 LVL = 3.3417 BZD
02 Jan 2024 1 BZD = 0.3 LVL 1 LVL = 3.3335 BZD
03 Jan 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3293 BZD
04 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
05 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
06 Jan 2024 1 BZD = 0.3013 LVL 1 LVL = 3.3189 BZD
07 Jan 2024 1 BZD = 0.3013 LVL 1 LVL = 3.3189 BZD
08 Jan 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3307 BZD
09 Jan 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3312 BZD
10 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3321 BZD
11 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3327 BZD
12 Jan 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3341 BZD
13 Jan 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3276 BZD
14 Jan 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3276 BZD
15 Jan 2024 1 BZD = 0.3004 LVL 1 LVL = 3.329 BZD
16 Jan 2024 1 BZD = 0.3 LVL 1 LVL = 3.3328 BZD
17 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3321 BZD
18 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
19 Jan 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3345 BZD
20 Jan 2024 1 BZD = 0.3009 LVL 1 LVL = 3.3238 BZD
21 Jan 2024 1 BZD = 0.3009 LVL 1 LVL = 3.3238 BZD
22 Jan 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3313 BZD
23 Jan 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3308 BZD
24 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
25 Jan 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3339 BZD
26 Jan 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
27 Jan 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3354 BZD
28 Jan 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3354 BZD
29 Jan 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3307 BZD
30 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3321 BZD
31 Jan 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3325 BZD

Feb 2024

DateBZD-LVLLVL-BZD
01 Feb 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3314 BZD
02 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
03 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
04 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
05 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
06 Feb 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3346 BZD
07 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
08 Feb 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3342 BZD
09 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
10 Feb 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3292 BZD
11 Feb 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3292 BZD
12 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
13 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3324 BZD
14 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3324 BZD
15 Feb 2024 1 BZD = 0.3002 LVL 1 LVL = 3.331 BZD
16 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.3335 BZD
17 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.3335 BZD
18 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
19 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
20 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
21 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
22 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.3335 BZD
23 Feb 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
24 Feb 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3294 BZD
25 Feb 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3294 BZD
26 Feb 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3317 BZD
27 Feb 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3312 BZD
28 Feb 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
29 Feb 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3339 BZD

Mar 2024

DateBZD-LVLLVL-BZD
01 Mar 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3308 BZD
02 Mar 2024 1 BZD = 0.3011 LVL 1 LVL = 3.3213 BZD
03 Mar 2024 1 BZD = 0.3011 LVL 1 LVL = 3.3213 BZD
04 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3335 BZD
05 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
06 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
07 Mar 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3313 BZD
08 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3334 BZD
09 Mar 2024 1 BZD = 0.3004 LVL 1 LVL = 3.329 BZD
10 Mar 2024 1 BZD = 0.3004 LVL 1 LVL = 3.329 BZD
11 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
12 Mar 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3315 BZD
13 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3322 BZD
14 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3333 BZD
15 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
16 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3334 BZD
17 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3334 BZD
18 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3321 BZD
19 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
20 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3328 BZD
21 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
22 Mar 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3307 BZD
23 Mar 2024 1 BZD = 0.3014 LVL 1 LVL = 3.3175 BZD
24 Mar 2024 1 BZD = 0.3014 LVL 1 LVL = 3.3175 BZD
25 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
26 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
27 Mar 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
28 Mar 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3317 BZD
29 Mar 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
30 Mar 2024 1 BZD = 0.3005 LVL 1 LVL = 3.328 BZD
31 Mar 2024 1 BZD = 0.3005 LVL 1 LVL = 3.328 BZD

Apr 2024

DateBZD-LVLLVL-BZD
01 Apr 2024 1 BZD = 0.3002 LVL 1 LVL = 3.331 BZD
02 Apr 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3324 BZD
03 Apr 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3301 BZD
04 Apr 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3316 BZD
05 Apr 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3322 BZD
06 Apr 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3277 BZD
07 Apr 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3277 BZD
08 Apr 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3339 BZD
09 Apr 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
10 Apr 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3359 BZD
11 Apr 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3321 BZD
12 Apr 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3307 BZD
13 Apr 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3307 BZD
14 Apr 2024 1 BZD = 0.3008 LVL 1 LVL = 3.3244 BZD
15 Apr 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3307 BZD
16 Apr 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3308 BZD
17 Apr 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3298 BZD
18 Apr 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3315 BZD
19 Apr 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
20 Apr 2024 1 BZD = 0.3007 LVL 1 LVL = 3.3251 BZD
21 Apr 2024 1 BZD = 0.3007 LVL 1 LVL = 3.3251 BZD
22 Apr 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3352 BZD
23 Apr 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3285 BZD
24 Apr 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
25 Apr 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
26 Apr 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3304 BZD
27 Apr 2024 1 BZD = 0.2994 LVL 1 LVL = 3.3405 BZD
28 Apr 2024 1 BZD = 0.2994 LVL 1 LVL = 3.3405 BZD
29 Apr 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
30 Apr 2024 1 BZD = 0.3 LVL 1 LVL = 3.3338 BZD

May 2024

DateBZD-LVLLVL-BZD
01 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
02 May 2024 1 BZD = 0.3 LVL 1 LVL = 3.3333 BZD
03 May 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3311 BZD
04 May 2024 1 BZD = 0.3009 LVL 1 LVL = 3.323 BZD
05 May 2024 1 BZD = 0.3009 LVL 1 LVL = 3.323 BZD
06 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3324 BZD
07 May 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
08 May 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
09 May 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
10 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3321 BZD
11 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3321 BZD
12 May 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3292 BZD
13 May 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3315 BZD
14 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
15 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
16 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3324 BZD
17 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
18 May 2024 1 BZD = 0.3017 LVL 1 LVL = 3.3149 BZD
19 May 2024 1 BZD = 0.3017 LVL 1 LVL = 3.3149 BZD
20 May 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3345 BZD
21 May 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
22 May 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3342 BZD
23 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3325 BZD
24 May 2024 1 BZD = 0.3 LVL 1 LVL = 3.3339 BZD
25 May 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3285 BZD
26 May 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3285 BZD
27 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3324 BZD
28 May 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3296 BZD
29 May 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3358 BZD
30 May 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3325 BZD
31 May 2024 1 BZD = 0.3002 LVL 1 LVL = 3.331 BZD

Jun 2024

DateBZD-LVLLVL-BZD
01 Jun 2024 1 BZD = 0.3003 LVL 1 LVL = 3.33 BZD
02 Jun 2024 1 BZD = 0.3003 LVL 1 LVL = 3.33 BZD
03 Jun 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3302 BZD
04 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
05 Jun 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3339 BZD
06 Jun 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3342 BZD
07 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
08 Jun 2024 1 BZD = 0.2981 LVL 1 LVL = 3.3542 BZD
09 Jun 2024 1 BZD = 0.2981 LVL 1 LVL = 3.3542 BZD
10 Jun 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3299 BZD
11 Jun 2024 1 BZD = 0.2996 LVL 1 LVL = 3.3373 BZD
12 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3322 BZD
13 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
14 Jun 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3316 BZD
15 Jun 2024 1 BZD = 0.3008 LVL 1 LVL = 3.3244 BZD
16 Jun 2024 1 BZD = 0.3008 LVL 1 LVL = 3.3244 BZD
17 Jun 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3316 BZD
18 Jun 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
19 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3327 BZD
20 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3318 BZD
21 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
22 Jun 2024 1 BZD = 0.3007 LVL 1 LVL = 3.3252 BZD
23 Jun 2024 1 BZD = 0.3007 LVL 1 LVL = 3.3252 BZD
24 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3325 BZD
25 Jun 2024 1 BZD = 0.2999 LVL 1 LVL = 3.334 BZD
26 Jun 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
27 Jun 2024 1 BZD = 0.3 LVL 1 LVL = 3.3337 BZD
28 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
29 Jun 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
30 Jun 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3292 BZD

Jul 2024

DateBZD-LVLLVL-BZD
01 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3325 BZD
02 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3322 BZD
03 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
04 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
05 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
06 Jul 2024 1 BZD = 0.3009 LVL 1 LVL = 3.3237 BZD
07 Jul 2024 1 BZD = 0.3009 LVL 1 LVL = 3.3237 BZD
08 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3322 BZD
09 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3336 BZD
10 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
11 Jul 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3303 BZD
12 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
13 Jul 2024 1 BZD = 0.3006 LVL 1 LVL = 3.327 BZD
14 Jul 2024 1 BZD = 0.301 LVL 1 LVL = 3.3227 BZD
15 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
16 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
17 Jul 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3314 BZD
18 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
19 Jul 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3312 BZD
20 Jul 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3301 BZD
21 Jul 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3301 BZD
22 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3334 BZD
23 Jul 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3308 BZD
24 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
25 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
26 Jul 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
27 Jul 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3274 BZD
28 Jul 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3274 BZD
29 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
30 Jul 2024 1 BZD = 0.3 LVL 1 LVL = 3.3336 BZD
31 Jul 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3311 BZD

Aug 2024

DateBZD-LVLLVL-BZD
01 Aug 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3294 BZD
02 Aug 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3306 BZD
03 Aug 2024 1 BZD = 0.3028 LVL 1 LVL = 3.3023 BZD
04 Aug 2024 1 BZD = 0.3028 LVL 1 LVL = 3.3023 BZD
05 Aug 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3305 BZD
06 Aug 2024 1 BZD = 0.3 LVL 1 LVL = 3.3333 BZD
07 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3318 BZD
08 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
09 Aug 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3341 BZD
10 Aug 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3341 BZD
11 Aug 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3303 BZD
12 Aug 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
13 Aug 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3314 BZD
14 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
15 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
16 Aug 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
17 Aug 2024 1 BZD = 0.3012 LVL 1 LVL = 3.3199 BZD
18 Aug 2024 1 BZD = 0.3012 LVL 1 LVL = 3.3199 BZD
19 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
20 Aug 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3316 BZD
21 Aug 2024 1 BZD = 0.2999 LVL 1 LVL = 3.335 BZD
22 Aug 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3348 BZD
23 Aug 2024 1 BZD = 0.3 LVL 1 LVL = 3.3335 BZD
24 Aug 2024 1 BZD = 0.3025 LVL 1 LVL = 3.3059 BZD
25 Aug 2024 1 BZD = 0.3025 LVL 1 LVL = 3.3059 BZD
26 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
27 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3322 BZD
28 Aug 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3314 BZD
29 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3328 BZD
30 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
31 Aug 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD

Sep 2024

DateBZD-LVLLVL-BZD
01 Sep 2024 1 BZD = 0.2997 LVL 1 LVL = 3.3372 BZD
02 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
03 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
04 Sep 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3343 BZD
05 Sep 2024 1 BZD = 0.3002 LVL 1 LVL = 3.331 BZD
06 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
07 Sep 2024 1 BZD = 0.2997 LVL 1 LVL = 3.3362 BZD
08 Sep 2024 1 BZD = 0.2997 LVL 1 LVL = 3.3362 BZD
09 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3318 BZD
10 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3338 BZD
11 Sep 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3314 BZD
12 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3337 BZD
13 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
14 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
15 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
16 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3337 BZD
17 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3334 BZD
18 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3334 BZD
19 Sep 2024 1 BZD = 0.2997 LVL 1 LVL = 3.3372 BZD
20 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3333 BZD
21 Sep 2024 1 BZD = 0.3006 LVL 1 LVL = 3.3271 BZD
22 Sep 2024 1 BZD = 0.3006 LVL 1 LVL = 3.3271 BZD
23 Sep 2024 1 BZD = 0.3003 LVL 1 LVL = 3.33 BZD
24 Sep 2024 1 BZD = 0.3 LVL 1 LVL = 3.3334 BZD
25 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
26 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3328 BZD
27 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
28 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
29 Sep 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
30 Sep 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3317 BZD

Oct 2024

DateBZD-LVLLVL-BZD
01 Oct 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3295 BZD
02 Oct 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3309 BZD
03 Oct 2024 1 BZD = 0.3 LVL 1 LVL = 3.3337 BZD
04 Oct 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3312 BZD
05 Oct 2024 1 BZD = 0.2989 LVL 1 LVL = 3.346 BZD
06 Oct 2024 1 BZD = 0.2989 LVL 1 LVL = 3.346 BZD
07 Oct 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3305 BZD
08 Oct 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
09 Oct 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3327 BZD
10 Oct 2024 1 BZD = 0.3 LVL 1 LVL = 3.3335 BZD
11 Oct 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3343 BZD
12 Oct 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3281 BZD
13 Oct 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3281 BZD
14 Oct 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
15 Oct 2024 1 BZD = 0.3 LVL 1 LVL = 3.3332 BZD
16 Oct 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3319 BZD
17 Oct 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3316 BZD
18 Oct 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
19 Oct 2024 1 BZD = 0.301 LVL 1 LVL = 3.3226 BZD
20 Oct 2024 1 BZD = 0.301 LVL 1 LVL = 3.3226 BZD
21 Oct 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3317 BZD
22 Oct 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3327 BZD
23 Oct 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3316 BZD
24 Oct 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
25 Oct 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
26 Oct 2024 1 BZD = 0.2995 LVL 1 LVL = 3.3393 BZD
27 Oct 2024 1 BZD = 0.2995 LVL 1 LVL = 3.3393 BZD
28 Oct 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3305 BZD
29 Oct 2024 1 BZD = 0.3 LVL 1 LVL = 3.3328 BZD
30 Oct 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3351 BZD
31 Oct 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3305 BZD

Nov 2024

DateBZD-LVLLVL-BZD
01 Nov 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
02 Nov 2024 1 BZD = 0.3 LVL 1 LVL = 3.333 BZD
03 Nov 2024 1 BZD = 0.3005 LVL 1 LVL = 3.3283 BZD
04 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3345 BZD
05 Nov 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
06 Nov 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3322 BZD
07 Nov 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3314 BZD
08 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3339 BZD
09 Nov 2024 1 BZD = 0.2984 LVL 1 LVL = 3.3509 BZD
10 Nov 2024 1 BZD = 0.2984 LVL 1 LVL = 3.3509 BZD
11 Nov 2024 1 BZD = 0.3 LVL 1 LVL = 3.3329 BZD
12 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3342 BZD
13 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3347 BZD
14 Nov 2024 1 BZD = 0.3001 LVL 1 LVL = 3.332 BZD
15 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3346 BZD
16 Nov 2024 1 BZD = 0.2992 LVL 1 LVL = 3.3424 BZD
17 Nov 2024 1 BZD = 0.2992 LVL 1 LVL = 3.3424 BZD
18 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3342 BZD
19 Nov 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3327 BZD
20 Nov 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3327 BZD
21 Nov 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3323 BZD
22 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3349 BZD
23 Nov 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3315 BZD
24 Nov 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3315 BZD
25 Nov 2024 1 BZD = 0.3 LVL 1 LVL = 3.3331 BZD
26 Nov 2024 1 BZD = 0.301 LVL 1 LVL = 3.3227 BZD
27 Nov 2024 1 BZD = 0.3 LVL 1 LVL = 3.3338 BZD
28 Nov 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3318 BZD
29 Nov 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3344 BZD
30 Nov 2024 1 BZD = 0.3007 LVL 1 LVL = 3.3261 BZD

Dec 2024

DateBZD-LVLLVL-BZD
01 Dec 2024 1 BZD = 0.3007 LVL 1 LVL = 3.3261 BZD
02 Dec 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3308 BZD
03 Dec 2024 1 BZD = 0.3015 LVL 1 LVL = 3.3168 BZD
04 Dec 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3346 BZD
05 Dec 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3346 BZD
06 Dec 2024 1 BZD = 0.3 LVL 1 LVL = 3.3333 BZD
07 Dec 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3361 BZD
08 Dec 2024 1 BZD = 0.2998 LVL 1 LVL = 3.3361 BZD
09 Dec 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3344 BZD
10 Dec 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3342 BZD
11 Dec 2024 1 BZD = 0.3004 LVL 1 LVL = 3.3287 BZD
12 Dec 2024 1 BZD = 0.2999 LVL 1 LVL = 3.3346 BZD
13 Dec 2024 1 BZD = 0.3002 LVL 1 LVL = 3.3307 BZD
14 Dec 2024 1 BZD = 0.3006 LVL 1 LVL = 3.3264 BZD
15 Dec 2024 1 BZD = 0.3006 LVL 1 LVL = 3.3264 BZD
16 Dec 2024 1 BZD = 0.3003 LVL 1 LVL = 3.3302 BZD
17 Dec 2024 1 BZD = 0.3001 LVL 1 LVL = 3.3326 BZD
18 Dec 2024 1 BZD = 0.3011 LVL 1 LVL = 3.3217 BZD
19 Dec 2024 1 BZD = 0.301 LVL 1 LVL = 3.3222 BZD
20 Dec 2024 1 BZD = 0.301 LVL 1 LVL = 3.3223 BZD
21 Dec 2024 1 BZD = 0.3021 LVL 1 LVL = 3.3099 BZD
22 Dec 2024 1 BZD = 0.3021 LVL 1 LVL = 3.3099 BZD

BZD-LVL and LVL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats