currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-LSL and LSL-BZD exchange rates - 2025

BZD-LSL and LSL-BZD exchange rates - 2025

BZD-LSL and LSL-BZD exchange rates

Check below the exchange rates for BZD-LSL and LSL-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 9.213 LSL
1 LSL = 0.1085 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-LSLLSL-BZD
01 Jan 2025 1 BZD = 9.3383 LSL 1 LSL = 0.1071 BZD
02 Jan 2025 1 BZD = 9.3186 LSL 1 LSL = 0.1073 BZD
03 Jan 2025 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
04 Jan 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
05 Jan 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
06 Jan 2025 1 BZD = 9.2126 LSL 1 LSL = 0.1085 BZD
07 Jan 2025 1 BZD = 9.2523 LSL 1 LSL = 0.1081 BZD
08 Jan 2025 1 BZD = 9.3948 LSL 1 LSL = 0.1064 BZD
09 Jan 2025 1 BZD = 9.3981 LSL 1 LSL = 0.1064 BZD
10 Jan 2025 1 BZD = 9.4608 LSL 1 LSL = 0.1057 BZD
11 Jan 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
12 Jan 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
13 Jan 2025 1 BZD = 9.5418 LSL 1 LSL = 0.1048 BZD
14 Jan 2025 1 BZD = 9.4437 LSL 1 LSL = 0.1059 BZD
15 Jan 2025 1 BZD = 9.4081 LSL 1 LSL = 0.1063 BZD
16 Jan 2025 1 BZD = 9.3958 LSL 1 LSL = 0.1064 BZD
17 Jan 2025 1 BZD = 9.3206 LSL 1 LSL = 0.1073 BZD
18 Jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
19 Jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
20 Jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
21 Jan 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
22 Jan 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
23 Jan 2025 1 BZD = 9.2407 LSL 1 LSL = 0.1082 BZD
24 Jan 2025 1 BZD = 9.1438 LSL 1 LSL = 0.1094 BZD
25 Jan 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
26 Jan 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
27 Jan 2025 1 BZD = 9.2817 LSL 1 LSL = 0.1077 BZD
28 Jan 2025 1 BZD = 9.3056 LSL 1 LSL = 0.1075 BZD
29 Jan 2025 1 BZD = 9.288 LSL 1 LSL = 0.1077 BZD
30 Jan 2025 1 BZD = 9.2203 LSL 1 LSL = 0.1085 BZD
31 Jan 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD

Feb 2025

DateBZD-LSLLSL-BZD
01 Feb 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD
02 Feb 2025 1 BZD = 9.2924 LSL 1 LSL = 0.1076 BZD
03 Feb 2025 1 BZD = 9.4138 LSL 1 LSL = 0.1062 BZD
04 Feb 2025 1 BZD = 9.3432 LSL 1 LSL = 0.107 BZD
05 Feb 2025 1 BZD = 9.27 LSL 1 LSL = 0.1079 BZD
06 Feb 2025 1 BZD = 9.2567 LSL 1 LSL = 0.108 BZD
07 Feb 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
08 Feb 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
09 Feb 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
10 Feb 2025 1 BZD = 9.1742 LSL 1 LSL = 0.109 BZD
11 Feb 2025 1 BZD = 9.1951 LSL 1 LSL = 0.1088 BZD
12 Feb 2025 1 BZD = 9.1796 LSL 1 LSL = 0.1089 BZD
13 Feb 2025 1 BZD = 9.1798 LSL 1 LSL = 0.1089 BZD
14 Feb 2025 1 BZD = 9.1475 LSL 1 LSL = 0.1093 BZD
15 Feb 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
16 Feb 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
17 Feb 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
18 Feb 2025 1 BZD = 9.1707 LSL 1 LSL = 0.109 BZD
19 Feb 2025 1 BZD = 9.2103 LSL 1 LSL = 0.1086 BZD
20 Feb 2025 1 BZD = 9.2526 LSL 1 LSL = 0.1081 BZD
21 Feb 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
22 Feb 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
23 Feb 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
24 Feb 2025 1 BZD = 9.1348 LSL 1 LSL = 0.1095 BZD
25 Feb 2025 1 BZD = 9.1425 LSL 1 LSL = 0.1094 BZD
26 Feb 2025 1 BZD = 9.1772 LSL 1 LSL = 0.109 BZD
27 Feb 2025 1 BZD = 9.1815 LSL 1 LSL = 0.1089 BZD
28 Feb 2025 1 BZD = 9.1975 LSL 1 LSL = 0.1087 BZD

Mar 2025

DateBZD-LSLLSL-BZD
01 Mar 2025 1 BZD = 9.3197 LSL 1 LSL = 0.1073 BZD
02 Mar 2025 1 BZD = 9.2854 LSL 1 LSL = 0.1077 BZD
03 Mar 2025 1 BZD = 9.3172 LSL 1 LSL = 0.1073 BZD
04 Mar 2025 1 BZD = 9.2279 LSL 1 LSL = 0.1084 BZD
05 Mar 2025 1 BZD = 9.171 LSL 1 LSL = 0.109 BZD
06 Mar 2025 1 BZD = 9.1283 LSL 1 LSL = 0.1095 BZD
07 Mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
08 Mar 2025 1 BZD = 9.0731 LSL 1 LSL = 0.1102 BZD
09 Mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
10 Mar 2025 1 BZD = 9.061 LSL 1 LSL = 0.1104 BZD
11 Mar 2025 1 BZD = 9.1079 LSL 1 LSL = 0.1098 BZD
12 Mar 2025 1 BZD = 9.1699 LSL 1 LSL = 0.1091 BZD
13 Mar 2025 1 BZD = 9.1569 LSL 1 LSL = 0.1092 BZD
14 Mar 2025 1 BZD = 9.1234 LSL 1 LSL = 0.1096 BZD
15 Mar 2025 1 BZD = 9.058 LSL 1 LSL = 0.1104 BZD
16 Mar 2025 1 BZD = 9.0666 LSL 1 LSL = 0.1103 BZD
17 Mar 2025 1 BZD = 9.0273 LSL 1 LSL = 0.1108 BZD
18 Mar 2025 1 BZD = 9.0033 LSL 1 LSL = 0.1111 BZD
19 Mar 2025 1 BZD = 9.0185 LSL 1 LSL = 0.1109 BZD
20 Mar 2025 1 BZD = 9.0406 LSL 1 LSL = 0.1106 BZD
21 Mar 2025 1 BZD = 9.0327 LSL 1 LSL = 0.1107 BZD
22 Mar 2025 1 BZD = 9.0547 LSL 1 LSL = 0.1104 BZD
23 Mar 2025 1 BZD = 9.0757 LSL 1 LSL = 0.1102 BZD
24 Mar 2025 1 BZD = 9.0619 LSL 1 LSL = 0.1104 BZD
25 Mar 2025 1 BZD = 9.0562 LSL 1 LSL = 0.1104 BZD
26 Mar 2025 1 BZD = 9.0921 LSL 1 LSL = 0.11 BZD
27 Mar 2025 1 BZD = 9.0703 LSL 1 LSL = 0.1103 BZD
28 Mar 2025 1 BZD = 9.0469 LSL 1 LSL = 0.1105 BZD
29 Mar 2025 1 BZD = 9.2626 LSL 1 LSL = 0.108 BZD
30 Mar 2025 1 BZD = 9.238 LSL 1 LSL = 0.1082 BZD
31 Mar 2025 1 BZD = 9.1318 LSL 1 LSL = 0.1095 BZD

Apr 2025

DateBZD-LSLLSL-BZD
01 Apr 2025 1 BZD = 9.1398 LSL 1 LSL = 0.1094 BZD
02 Apr 2025 1 BZD = 9.3026 LSL 1 LSL = 0.1075 BZD
03 Apr 2025 1 BZD = 9.203 LSL 1 LSL = 0.1087 BZD

BZD-LSL and LSL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats