> BZD-LSL and LSL-BZD exchange rates - 2024

BZD-LSL and LSL-BZD exchange rates - 2024

BZD-LSL and LSL-BZD exchange rates

Check below the exchange rates for BZD-LSL and LSL-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 9.0902 LSL

1 LSL = 0.11 BZD

1Y 2Y 3Y

BZD to LSLLSL to BZD

Jan 2024

Date	BZD-LSL	LSL-BZD
01 Jan 2024	1 BZD = 9.167 LSL	1 LSL = 0.1091 BZD
02 Jan 2024	1 BZD = 9.1897 LSL	1 LSL = 0.1088 BZD
03 Jan 2024	1 BZD = 9.2212 LSL	1 LSL = 0.1084 BZD
04 Jan 2024	1 BZD = 9.2135 LSL	1 LSL = 0.1085 BZD
05 Jan 2024	1 BZD = 9.2826 LSL	1 LSL = 0.1077 BZD
06 Jan 2024	1 BZD = 9.3099 LSL	1 LSL = 0.1074 BZD
07 Jan 2024	1 BZD = 9.3099 LSL	1 LSL = 0.1074 BZD
08 Jan 2024	1 BZD = 9.277 LSL	1 LSL = 0.1078 BZD
09 Jan 2024	1 BZD = 9.2296 LSL	1 LSL = 0.1083 BZD
10 Jan 2024	1 BZD = 9.2293 LSL	1 LSL = 0.1084 BZD
11 Jan 2024	1 BZD = 9.2663 LSL	1 LSL = 0.1079 BZD
12 Jan 2024	1 BZD = 9.2623 LSL	1 LSL = 0.108 BZD
13 Jan 2024	1 BZD = 9.2756 LSL	1 LSL = 0.1078 BZD
14 Jan 2024	1 BZD = 9.2756 LSL	1 LSL = 0.1078 BZD
15 Jan 2024	1 BZD = 9.2717 LSL	1 LSL = 0.1079 BZD
16 Jan 2024	1 BZD = 9.2611 LSL	1 LSL = 0.108 BZD
17 Jan 2024	1 BZD = 9.2629 LSL	1 LSL = 0.108 BZD
18 Jan 2024	1 BZD = 9.4558 LSL	1 LSL = 0.1058 BZD
19 Jan 2024	1 BZD = 9.3754 LSL	1 LSL = 0.1067 BZD
20 Jan 2024	1 BZD = 9.4056 LSL	1 LSL = 0.1063 BZD
21 Jan 2024	1 BZD = 9.4056 LSL	1 LSL = 0.1063 BZD
22 Jan 2024	1 BZD = 9.3842 LSL	1 LSL = 0.1066 BZD
23 Jan 2024	1 BZD = 9.5246 LSL	1 LSL = 0.105 BZD
24 Jan 2024	1 BZD = 9.4525 LSL	1 LSL = 0.1058 BZD
25 Jan 2024	1 BZD = 9.3819 LSL	1 LSL = 0.1066 BZD
26 Jan 2024	1 BZD = 9.3695 LSL	1 LSL = 0.1067 BZD
27 Jan 2024	1 BZD = 9.3034 LSL	1 LSL = 0.1075 BZD
28 Jan 2024	1 BZD = 9.3034 LSL	1 LSL = 0.1075 BZD
29 Jan 2024	1 BZD = 9.3164 LSL	1 LSL = 0.1073 BZD
30 Jan 2024	1 BZD = 9.3327 LSL	1 LSL = 0.1072 BZD
31 Jan 2024	1 BZD = 9.3359 LSL	1 LSL = 0.1071 BZD

Feb 2024

Date	BZD-LSL	LSL-BZD
01 Feb 2024	1 BZD = 9.2788 LSL	1 LSL = 0.1078 BZD
02 Feb 2024	1 BZD = 9.2251 LSL	1 LSL = 0.1084 BZD
03 Feb 2024	1 BZD = 9.2276 LSL	1 LSL = 0.1084 BZD
04 Feb 2024	1 BZD = 9.2276 LSL	1 LSL = 0.1084 BZD
05 Feb 2024	1 BZD = 9.2258 LSL	1 LSL = 0.1084 BZD
06 Feb 2024	1 BZD = 9.3802 LSL	1 LSL = 0.1066 BZD
07 Feb 2024	1 BZD = 9.345 LSL	1 LSL = 0.107 BZD
08 Feb 2024	1 BZD = 9.3762 LSL	1 LSL = 0.1067 BZD
09 Feb 2024	1 BZD = 9.412 LSL	1 LSL = 0.1062 BZD
10 Feb 2024	1 BZD = 9.4499 LSL	1 LSL = 0.1058 BZD
11 Feb 2024	1 BZD = 9.4499 LSL	1 LSL = 0.1058 BZD
12 Feb 2024	1 BZD = 9.4422 LSL	1 LSL = 0.1059 BZD
13 Feb 2024	1 BZD = 9.882 LSL	1 LSL = 0.1012 BZD
14 Feb 2024	1 BZD = 9.6912 LSL	1 LSL = 0.1032 BZD
15 Feb 2024	1 BZD = 9.4597 LSL	1 LSL = 0.1057 BZD
16 Feb 2024	1 BZD = 9.408 LSL	1 LSL = 0.1063 BZD
17 Feb 2024	1 BZD = 9.3633 LSL	1 LSL = 0.1068 BZD
18 Feb 2024	1 BZD = 9.3659 LSL	1 LSL = 0.1068 BZD
19 Feb 2024	1 BZD = 9.3684 LSL	1 LSL = 0.1067 BZD
20 Feb 2024	1 BZD = 9.3657 LSL	1 LSL = 0.1068 BZD
21 Feb 2024	1 BZD = 9.3867 LSL	1 LSL = 0.1065 BZD
22 Feb 2024	1 BZD = 9.4027 LSL	1 LSL = 0.1064 BZD
23 Feb 2024	1 BZD = 9.5183 LSL	1 LSL = 0.1051 BZD
24 Feb 2024	1 BZD = 9.5288 LSL	1 LSL = 0.1049 BZD
25 Feb 2024	1 BZD = 9.5288 LSL	1 LSL = 0.1049 BZD
26 Feb 2024	1 BZD = 9.522 LSL	1 LSL = 0.105 BZD
27 Feb 2024	1 BZD = 9.598 LSL	1 LSL = 0.1042 BZD
28 Feb 2024	1 BZD = 9.4668 LSL	1 LSL = 0.1056 BZD
29 Feb 2024	1 BZD = 9.4612 LSL	1 LSL = 0.1057 BZD

Mar 2024

Date	BZD-LSL	LSL-BZD
01 Mar 2024	1 BZD = 9.5245 LSL	1 LSL = 0.105 BZD
02 Mar 2024	1 BZD = 9.509 LSL	1 LSL = 0.1052 BZD
03 Mar 2024	1 BZD = 9.509 LSL	1 LSL = 0.1052 BZD
04 Mar 2024	1 BZD = 9.4458 LSL	1 LSL = 0.1059 BZD
05 Mar 2024	1 BZD = 9.4728 LSL	1 LSL = 0.1056 BZD
06 Mar 2024	1 BZD = 9.4764 LSL	1 LSL = 0.1055 BZD
07 Mar 2024	1 BZD = 9.4587 LSL	1 LSL = 0.1057 BZD
08 Mar 2024	1 BZD = 9.3586 LSL	1 LSL = 0.1069 BZD
09 Mar 2024	1 BZD = 9.2965 LSL	1 LSL = 0.1076 BZD
10 Mar 2024	1 BZD = 9.2965 LSL	1 LSL = 0.1076 BZD
11 Mar 2024	1 BZD = 9.2848 LSL	1 LSL = 0.1077 BZD
12 Mar 2024	1 BZD = 9.2597 LSL	1 LSL = 0.108 BZD
13 Mar 2024	1 BZD = 9.2553 LSL	1 LSL = 0.108 BZD
14 Mar 2024	1 BZD = 9.215 LSL	1 LSL = 0.1085 BZD
15 Mar 2024	1 BZD = 9.3112 LSL	1 LSL = 0.1074 BZD
16 Mar 2024	1 BZD = 9.3091 LSL	1 LSL = 0.1074 BZD
17 Mar 2024	1 BZD = 9.3091 LSL	1 LSL = 0.1074 BZD
18 Mar 2024	1 BZD = 9.3125 LSL	1 LSL = 0.1074 BZD
19 Mar 2024	1 BZD = 9.4007 LSL	1 LSL = 0.1064 BZD
20 Mar 2024	1 BZD = 9.3801 LSL	1 LSL = 0.1066 BZD
21 Mar 2024	1 BZD = 9.3335 LSL	1 LSL = 0.1071 BZD
22 Mar 2024	1 BZD = 9.3363 LSL	1 LSL = 0.1071 BZD
23 Mar 2024	1 BZD = 9.4734 LSL	1 LSL = 0.1056 BZD
24 Mar 2024	1 BZD = 9.4734 LSL	1 LSL = 0.1056 BZD
25 Mar 2024	1 BZD = 9.4328 LSL	1 LSL = 0.106 BZD
26 Mar 2024	1 BZD = 9.3792 LSL	1 LSL = 0.1066 BZD
27 Mar 2024	1 BZD = 9.4139 LSL	1 LSL = 0.1062 BZD
28 Mar 2024	1 BZD = 9.3709 LSL	1 LSL = 0.1067 BZD
29 Mar 2024	1 BZD = 9.3691 LSL	1 LSL = 0.1067 BZD
30 Mar 2024	1 BZD = 9.379 LSL	1 LSL = 0.1066 BZD
31 Mar 2024	1 BZD = 9.379 LSL	1 LSL = 0.1066 BZD

Apr 2024

Date	BZD-LSL	LSL-BZD
01 Apr 2024	1 BZD = 9.3703 LSL	1 LSL = 0.1067 BZD
02 Apr 2024	1 BZD = 9.401 LSL	1 LSL = 0.1064 BZD
03 Apr 2024	1 BZD = 9.3281 LSL	1 LSL = 0.1072 BZD
04 Apr 2024	1 BZD = 9.2594 LSL	1 LSL = 0.108 BZD
05 Apr 2024	1 BZD = 9.2577 LSL	1 LSL = 0.108 BZD
06 Apr 2024	1 BZD = 9.2753 LSL	1 LSL = 0.1078 BZD
07 Apr 2024	1 BZD = 9.2753 LSL	1 LSL = 0.1078 BZD
08 Apr 2024	1 BZD = 9.2579 LSL	1 LSL = 0.108 BZD
09 Apr 2024	1 BZD = 9.2524 LSL	1 LSL = 0.1081 BZD
10 Apr 2024	1 BZD = 9.2425 LSL	1 LSL = 0.1082 BZD
11 Apr 2024	1 BZD = 9.1686 LSL	1 LSL = 0.1091 BZD
12 Apr 2024	1 BZD = 9.1729 LSL	1 LSL = 0.109 BZD
13 Apr 2024	1 BZD = 9.1728 LSL	1 LSL = 0.109 BZD
14 Apr 2024	1 BZD = 9.1902 LSL	1 LSL = 0.1088 BZD
15 Apr 2024	1 BZD = 9.1724 LSL	1 LSL = 0.109 BZD
16 Apr 2024	1 BZD = 9.3818 LSL	1 LSL = 0.1066 BZD
17 Apr 2024	1 BZD = 9.4815 LSL	1 LSL = 0.1055 BZD
18 Apr 2024	1 BZD = 9.4769 LSL	1 LSL = 0.1055 BZD
19 Apr 2024	1 BZD = 9.4971 LSL	1 LSL = 0.1053 BZD
20 Apr 2024	1 BZD = 9.5212 LSL	1 LSL = 0.105 BZD
21 Apr 2024	1 BZD = 9.5212 LSL	1 LSL = 0.105 BZD
22 Apr 2024	1 BZD = 9.4925 LSL	1 LSL = 0.1053 BZD
23 Apr 2024	1 BZD = 9.5213 LSL	1 LSL = 0.105 BZD
24 Apr 2024	1 BZD = 9.5084 LSL	1 LSL = 0.1052 BZD
25 Apr 2024	1 BZD = 9.5258 LSL	1 LSL = 0.105 BZD
26 Apr 2024	1 BZD = 9.4365 LSL	1 LSL = 0.106 BZD
27 Apr 2024	1 BZD = 9.408 LSL	1 LSL = 0.1063 BZD
28 Apr 2024	1 BZD = 9.408 LSL	1 LSL = 0.1063 BZD
29 Apr 2024	1 BZD = 9.433 LSL	1 LSL = 0.106 BZD
30 Apr 2024	1 BZD = 9.335 LSL	1 LSL = 0.1071 BZD

May 2024

Date	BZD-LSL	LSL-BZD
01 May 2024	1 BZD = 9.3376 LSL	1 LSL = 0.1071 BZD
02 May 2024	1 BZD = 9.2253 LSL	1 LSL = 0.1084 BZD
03 May 2024	1 BZD = 9.1962 LSL	1 LSL = 0.1087 BZD
04 May 2024	1 BZD = 9.2057 LSL	1 LSL = 0.1086 BZD
05 May 2024	1 BZD = 9.2057 LSL	1 LSL = 0.1086 BZD
06 May 2024	1 BZD = 9.1799 LSL	1 LSL = 0.1089 BZD
07 May 2024	1 BZD = 9.1664 LSL	1 LSL = 0.1091 BZD
08 May 2024	1 BZD = 9.1656 LSL	1 LSL = 0.1091 BZD
09 May 2024	1 BZD = 9.2158 LSL	1 LSL = 0.1085 BZD
10 May 2024	1 BZD = 9.2181 LSL	1 LSL = 0.1085 BZD
11 May 2024	1 BZD = 9.2185 LSL	1 LSL = 0.1085 BZD
12 May 2024	1 BZD = 9.2265 LSL	1 LSL = 0.1084 BZD
13 May 2024	1 BZD = 9.22 LSL	1 LSL = 0.1085 BZD
14 May 2024	1 BZD = 9.1093 LSL	1 LSL = 0.1098 BZD
15 May 2024	1 BZD = 9.1245 LSL	1 LSL = 0.1096 BZD
16 May 2024	1 BZD = 9.0586 LSL	1 LSL = 0.1104 BZD
17 May 2024	1 BZD = 9.0349 LSL	1 LSL = 0.1107 BZD
18 May 2024	1 BZD = 9.0819 LSL	1 LSL = 0.1101 BZD
19 May 2024	1 BZD = 9.0819 LSL	1 LSL = 0.1101 BZD
20 May 2024	1 BZD = 9.0282 LSL	1 LSL = 0.1108 BZD
21 May 2024	1 BZD = 9.0174 LSL	1 LSL = 0.1109 BZD
22 May 2024	1 BZD = 8.9696 LSL	1 LSL = 0.1115 BZD
23 May 2024	1 BZD = 9.0733 LSL	1 LSL = 0.1102 BZD
24 May 2024	1 BZD = 9.1637 LSL	1 LSL = 0.1091 BZD
25 May 2024	1 BZD = 9.1789 LSL	1 LSL = 0.1089 BZD
26 May 2024	1 BZD = 9.1789 LSL	1 LSL = 0.1089 BZD
27 May 2024	1 BZD = 9.1681 LSL	1 LSL = 0.1091 BZD
28 May 2024	1 BZD = 9.1755 LSL	1 LSL = 0.109 BZD
29 May 2024	1 BZD = 9.1585 LSL	1 LSL = 0.1092 BZD
30 May 2024	1 BZD = 9.1286 LSL	1 LSL = 0.1095 BZD
31 May 2024	1 BZD = 9.1327 LSL	1 LSL = 0.1095 BZD

Jun 2024

Date	BZD-LSL	LSL-BZD
01 Jun 2024	1 BZD = 9.3435 LSL	1 LSL = 0.107 BZD
02 Jun 2024	1 BZD = 9.3435 LSL	1 LSL = 0.107 BZD
03 Jun 2024	1 BZD = 9.3427 LSL	1 LSL = 0.107 BZD
04 Jun 2024	1 BZD = 9.2634 LSL	1 LSL = 0.108 BZD
05 Jun 2024	1 BZD = 9.2776 LSL	1 LSL = 0.1078 BZD
06 Jun 2024	1 BZD = 9.415 LSL	1 LSL = 0.1062 BZD
07 Jun 2024	1 BZD = 9.3823 LSL	1 LSL = 0.1066 BZD
08 Jun 2024	1 BZD = 9.383 LSL	1 LSL = 0.1066 BZD
09 Jun 2024	1 BZD = 9.383 LSL	1 LSL = 0.1066 BZD
10 Jun 2024	1 BZD = 9.3048 LSL	1 LSL = 0.1075 BZD
11 Jun 2024	1 BZD = 9.2674 LSL	1 LSL = 0.1079 BZD
12 Jun 2024	1 BZD = 9.2452 LSL	1 LSL = 0.1082 BZD
13 Jun 2024	1 BZD = 9.1137 LSL	1 LSL = 0.1097 BZD
14 Jun 2024	1 BZD = 9.1093 LSL	1 LSL = 0.1098 BZD
15 Jun 2024	1 BZD = 9.1094 LSL	1 LSL = 0.1098 BZD
16 Jun 2024	1 BZD = 9.1094 LSL	1 LSL = 0.1098 BZD
17 Jun 2024	1 BZD = 9.0408 LSL	1 LSL = 0.1106 BZD
18 Jun 2024	1 BZD = 8.9943 LSL	1 LSL = 0.1112 BZD
19 Jun 2024	1 BZD = 8.9208 LSL	1 LSL = 0.1121 BZD
20 Jun 2024	1 BZD = 8.9871 LSL	1 LSL = 0.1113 BZD
21 Jun 2024	1 BZD = 8.8805 LSL	1 LSL = 0.1126 BZD
22 Jun 2024	1 BZD = 8.8808 LSL	1 LSL = 0.1126 BZD
23 Jun 2024	1 BZD = 8.8808 LSL	1 LSL = 0.1126 BZD
24 Jun 2024	1 BZD = 8.9962 LSL	1 LSL = 0.1112 BZD
25 Jun 2024	1 BZD = 8.9941 LSL	1 LSL = 0.1112 BZD
26 Jun 2024	1 BZD = 9.0156 LSL	1 LSL = 0.1109 BZD
27 Jun 2024	1 BZD = 9.1044 LSL	1 LSL = 0.1098 BZD
28 Jun 2024	1 BZD = 9.0232 LSL	1 LSL = 0.1108 BZD
29 Jun 2024	1 BZD = 9.0188 LSL	1 LSL = 0.1109 BZD
30 Jun 2024	1 BZD = 9.0232 LSL	1 LSL = 0.1108 BZD

Jul 2024

Date	BZD-LSL	LSL-BZD
01 Jul 2024	1 BZD = 8.96 LSL	1 LSL = 0.1116 BZD
02 Jul 2024	1 BZD = 9.1665 LSL	1 LSL = 0.1091 BZD
03 Jul 2024	1 BZD = 9.1718 LSL	1 LSL = 0.109 BZD
04 Jul 2024	1 BZD = 9.1187 LSL	1 LSL = 0.1097 BZD
05 Jul 2024	1 BZD = 9.0408 LSL	1 LSL = 0.1106 BZD
06 Jul 2024	1 BZD = 9.0407 LSL	1 LSL = 0.1106 BZD
07 Jul 2024	1 BZD = 9.0407 LSL	1 LSL = 0.1106 BZD
08 Jul 2024	1 BZD = 9.0068 LSL	1 LSL = 0.111 BZD
09 Jul 2024	1 BZD = 8.9949 LSL	1 LSL = 0.1112 BZD
10 Jul 2024	1 BZD = 8.97 LSL	1 LSL = 0.1115 BZD
11 Jul 2024	1 BZD = 8.9785 LSL	1 LSL = 0.1114 BZD
12 Jul 2024	1 BZD = 8.9247 LSL	1 LSL = 0.112 BZD
13 Jul 2024	1 BZD = 8.9443 LSL	1 LSL = 0.1118 BZD
14 Jul 2024	1 BZD = 8.9247 LSL	1 LSL = 0.112 BZD
15 Jul 2024	1 BZD = 9.0255 LSL	1 LSL = 0.1108 BZD
16 Jul 2024	1 BZD = 8.9834 LSL	1 LSL = 0.1113 BZD
17 Jul 2024	1 BZD = 9.0246 LSL	1 LSL = 0.1108 BZD
18 Jul 2024	1 BZD = 9.0455 LSL	1 LSL = 0.1106 BZD
19 Jul 2024	1 BZD = 9.0998 LSL	1 LSL = 0.1099 BZD
20 Jul 2024	1 BZD = 9.0998 LSL	1 LSL = 0.1099 BZD
21 Jul 2024	1 BZD = 9.0998 LSL	1 LSL = 0.1099 BZD
22 Jul 2024	1 BZD = 9.0486 LSL	1 LSL = 0.1105 BZD
23 Jul 2024	1 BZD = 9.106 LSL	1 LSL = 0.1098 BZD
24 Jul 2024	1 BZD = 9.0825 LSL	1 LSL = 0.1101 BZD
25 Jul 2024	1 BZD = 9.1709 LSL	1 LSL = 0.109 BZD
26 Jul 2024	1 BZD = 9.0569 LSL	1 LSL = 0.1104 BZD
27 Jul 2024	1 BZD = 9.0566 LSL	1 LSL = 0.1104 BZD
28 Jul 2024	1 BZD = 9.0566 LSL	1 LSL = 0.1104 BZD
29 Jul 2024	1 BZD = 9.1127 LSL	1 LSL = 0.1097 BZD
30 Jul 2024	1 BZD = 9.0891 LSL	1 LSL = 0.11 BZD
31 Jul 2024	1 BZD = 9.0407 LSL	1 LSL = 0.1106 BZD

Aug 2024

Date	BZD-LSL	LSL-BZD
01 Aug 2024	1 BZD = 9.0432 LSL	1 LSL = 0.1106 BZD
02 Aug 2024	1 BZD = 9.0253 LSL	1 LSL = 0.1108 BZD
03 Aug 2024	1 BZD = 9.0256 LSL	1 LSL = 0.1108 BZD
04 Aug 2024	1 BZD = 9.0256 LSL	1 LSL = 0.1108 BZD
05 Aug 2024	1 BZD = 9.2388 LSL	1 LSL = 0.1082 BZD
06 Aug 2024	1 BZD = 9.192 LSL	1 LSL = 0.1088 BZD
07 Aug 2024	1 BZD = 9.0922 LSL	1 LSL = 0.11 BZD
08 Aug 2024	1 BZD = 9.1401 LSL	1 LSL = 0.1094 BZD
09 Aug 2024	1 BZD = 9.0839 LSL	1 LSL = 0.1101 BZD
10 Aug 2024	1 BZD = 9.084 LSL	1 LSL = 0.1101 BZD
11 Aug 2024	1 BZD = 9.0839 LSL	1 LSL = 0.1101 BZD
12 Aug 2024	1 BZD = 9.0442 LSL	1 LSL = 0.1106 BZD
13 Aug 2024	1 BZD = 9.0255 LSL	1 LSL = 0.1108 BZD
14 Aug 2024	1 BZD = 8.9545 LSL	1 LSL = 0.1117 BZD
15 Aug 2024	1 BZD = 8.9282 LSL	1 LSL = 0.112 BZD
16 Aug 2024	1 BZD = 8.8866 LSL	1 LSL = 0.1125 BZD
17 Aug 2024	1 BZD = 8.8866 LSL	1 LSL = 0.1125 BZD
18 Aug 2024	1 BZD = 8.8866 LSL	1 LSL = 0.1125 BZD
19 Aug 2024	1 BZD = 8.8468 LSL	1 LSL = 0.113 BZD
20 Aug 2024	1 BZD = 8.8286 LSL	1 LSL = 0.1133 BZD
21 Aug 2024	1 BZD = 8.8329 LSL	1 LSL = 0.1132 BZD
22 Aug 2024	1 BZD = 8.9077 LSL	1 LSL = 0.1123 BZD
23 Aug 2024	1 BZD = 8.9043 LSL	1 LSL = 0.1123 BZD
24 Aug 2024	1 BZD = 8.9041 LSL	1 LSL = 0.1123 BZD
25 Aug 2024	1 BZD = 8.9041 LSL	1 LSL = 0.1123 BZD
26 Aug 2024	1 BZD = 8.8012 LSL	1 LSL = 0.1136 BZD
27 Aug 2024	1 BZD = 8.8092 LSL	1 LSL = 0.1135 BZD
28 Aug 2024	1 BZD = 8.8173 LSL	1 LSL = 0.1134 BZD
29 Aug 2024	1 BZD = 8.7751 LSL	1 LSL = 0.114 BZD
30 Aug 2024	1 BZD = 8.7506 LSL	1 LSL = 0.1143 BZD
31 Aug 2024	1 BZD = 8.8062 LSL	1 LSL = 0.1136 BZD

Sep 2024

Date	BZD-LSL	LSL-BZD
01 Sep 2024	1 BZD = 8.7513 LSL	1 LSL = 0.1143 BZD
02 Sep 2024	1 BZD = 8.8829 LSL	1 LSL = 0.1126 BZD
03 Sep 2024	1 BZD = 8.9185 LSL	1 LSL = 0.1121 BZD
04 Sep 2024	1 BZD = 8.8867 LSL	1 LSL = 0.1125 BZD
05 Sep 2024	1 BZD = 8.8347 LSL	1 LSL = 0.1132 BZD
06 Sep 2024	1 BZD = 8.7988 LSL	1 LSL = 0.1137 BZD
07 Sep 2024	1 BZD = 8.7988 LSL	1 LSL = 0.1137 BZD
08 Sep 2024	1 BZD = 8.7988 LSL	1 LSL = 0.1137 BZD
09 Sep 2024	1 BZD = 8.8898 LSL	1 LSL = 0.1125 BZD
10 Sep 2024	1 BZD = 8.8762 LSL	1 LSL = 0.1127 BZD
11 Sep 2024	1 BZD = 8.8622 LSL	1 LSL = 0.1128 BZD
12 Sep 2024	1 BZD = 8.9371 LSL	1 LSL = 0.1119 BZD
13 Sep 2024	1 BZD = 8.8233 LSL	1 LSL = 0.1133 BZD
14 Sep 2024	1 BZD = 8.8231 LSL	1 LSL = 0.1133 BZD
15 Sep 2024	1 BZD = 8.8231 LSL	1 LSL = 0.1133 BZD
16 Sep 2024	1 BZD = 8.7647 LSL	1 LSL = 0.1141 BZD
17 Sep 2024	1 BZD = 8.75 LSL	1 LSL = 0.1143 BZD
18 Sep 2024	1 BZD = 8.7143 LSL	1 LSL = 0.1148 BZD
19 Sep 2024	1 BZD = 8.644 LSL	1 LSL = 0.1157 BZD
20 Sep 2024	1 BZD = 8.7096 LSL	1 LSL = 0.1148 BZD
21 Sep 2024	1 BZD = 8.7093 LSL	1 LSL = 0.1148 BZD
22 Sep 2024	1 BZD = 8.7093 LSL	1 LSL = 0.1148 BZD
23 Sep 2024	1 BZD = 8.6289 LSL	1 LSL = 0.1159 BZD
24 Sep 2024	1 BZD = 8.5947 LSL	1 LSL = 0.1164 BZD
25 Sep 2024	1 BZD = 8.5406 LSL	1 LSL = 0.1171 BZD
26 Sep 2024	1 BZD = 8.5307 LSL	1 LSL = 0.1172 BZD
27 Sep 2024	1 BZD = 8.5196 LSL	1 LSL = 0.1174 BZD
28 Sep 2024	1 BZD = 8.5267 LSL	1 LSL = 0.1173 BZD
29 Sep 2024	1 BZD = 8.5267 LSL	1 LSL = 0.1173 BZD
30 Sep 2024	1 BZD = 8.5257 LSL	1 LSL = 0.1173 BZD

Oct 2024

Date	BZD-LSL	LSL-BZD
01 Oct 2024	1 BZD = 8.5856 LSL	1 LSL = 0.1165 BZD
02 Oct 2024	1 BZD = 8.6278 LSL	1 LSL = 0.1159 BZD
03 Oct 2024	1 BZD = 8.6747 LSL	1 LSL = 0.1153 BZD
04 Oct 2024	1 BZD = 8.6674 LSL	1 LSL = 0.1154 BZD
05 Oct 2024	1 BZD = 8.6674 LSL	1 LSL = 0.1154 BZD
06 Oct 2024	1 BZD = 8.6674 LSL	1 LSL = 0.1154 BZD
07 Oct 2024	1 BZD = 8.6367 LSL	1 LSL = 0.1158 BZD
08 Oct 2024	1 BZD = 8.6635 LSL	1 LSL = 0.1154 BZD
09 Oct 2024	1 BZD = 8.7414 LSL	1 LSL = 0.1144 BZD
10 Oct 2024	1 BZD = 8.7158 LSL	1 LSL = 0.1147 BZD
11 Oct 2024	1 BZD = 8.6695 LSL	1 LSL = 0.1153 BZD
12 Oct 2024	1 BZD = 8.6691 LSL	1 LSL = 0.1154 BZD
13 Oct 2024	1 BZD = 8.6881 LSL	1 LSL = 0.1151 BZD
14 Oct 2024	1 BZD = 8.6981 LSL	1 LSL = 0.115 BZD
15 Oct 2024	1 BZD = 8.7135 LSL	1 LSL = 0.1148 BZD
16 Oct 2024	1 BZD = 8.7239 LSL	1 LSL = 0.1146 BZD
17 Oct 2024	1 BZD = 8.7451 LSL	1 LSL = 0.1144 BZD
18 Oct 2024	1 BZD = 8.7119 LSL	1 LSL = 0.1148 BZD
19 Oct 2024	1 BZD = 8.7119 LSL	1 LSL = 0.1148 BZD
20 Oct 2024	1 BZD = 8.7119 LSL	1 LSL = 0.1148 BZD
21 Oct 2024	1 BZD = 8.744 LSL	1 LSL = 0.1144 BZD
22 Oct 2024	1 BZD = 8.7244 LSL	1 LSL = 0.1146 BZD
23 Oct 2024	1 BZD = 8.7368 LSL	1 LSL = 0.1145 BZD
24 Oct 2024	1 BZD = 8.7782 LSL	1 LSL = 0.1139 BZD
25 Oct 2024	1 BZD = 8.7577 LSL	1 LSL = 0.1142 BZD
26 Oct 2024	1 BZD = 8.7579 LSL	1 LSL = 0.1142 BZD
27 Oct 2024	1 BZD = 8.7579 LSL	1 LSL = 0.1142 BZD
28 Oct 2024	1 BZD = 8.8093 LSL	1 LSL = 0.1135 BZD
29 Oct 2024	1 BZD = 8.7872 LSL	1 LSL = 0.1138 BZD
30 Oct 2024	1 BZD = 8.7319 LSL	1 LSL = 0.1145 BZD
31 Oct 2024	1 BZD = 8.7582 LSL	1 LSL = 0.1142 BZD

Nov 2024

Date	BZD-LSL	LSL-BZD
01 Nov 2024	1 BZD = 8.7315 LSL	1 LSL = 0.1145 BZD
02 Nov 2024	1 BZD = 8.7399 LSL	1 LSL = 0.1144 BZD
03 Nov 2024	1 BZD = 8.7315 LSL	1 LSL = 0.1145 BZD
04 Nov 2024	1 BZD = 8.6853 LSL	1 LSL = 0.1151 BZD
05 Nov 2024	1 BZD = 8.645 LSL	1 LSL = 0.1157 BZD
06 Nov 2024	1 BZD = 8.8213 LSL	1 LSL = 0.1134 BZD
07 Nov 2024	1 BZD = 8.6726 LSL	1 LSL = 0.1153 BZD
08 Nov 2024	1 BZD = 8.682 LSL	1 LSL = 0.1152 BZD
09 Nov 2024	1 BZD = 8.682 LSL	1 LSL = 0.1152 BZD
10 Nov 2024	1 BZD = 8.682 LSL	1 LSL = 0.1152 BZD
11 Nov 2024	1 BZD = 8.8457 LSL	1 LSL = 0.113 BZD
12 Nov 2024	1 BZD = 8.9639 LSL	1 LSL = 0.1116 BZD
13 Nov 2024	1 BZD = 8.912 LSL	1 LSL = 0.1122 BZD
14 Nov 2024	1 BZD = 9.0807 LSL	1 LSL = 0.1101 BZD
15 Nov 2024	1 BZD = 9.0253 LSL	1 LSL = 0.1108 BZD
16 Nov 2024	1 BZD = 9.0254 LSL	1 LSL = 0.1108 BZD
17 Nov 2024	1 BZD = 9.0254 LSL	1 LSL = 0.1108 BZD
18 Nov 2024	1 BZD = 8.9851 LSL	1 LSL = 0.1113 BZD
19 Nov 2024	1 BZD = 8.9694 LSL	1 LSL = 0.1115 BZD
20 Nov 2024	1 BZD = 8.9981 LSL	1 LSL = 0.1111 BZD
21 Nov 2024	1 BZD = 8.9767 LSL	1 LSL = 0.1114 BZD
22 Nov 2024	1 BZD = 8.9523 LSL	1 LSL = 0.1117 BZD
23 Nov 2024	1 BZD = 8.9525 LSL	1 LSL = 0.1117 BZD
24 Nov 2024	1 BZD = 8.9525 LSL	1 LSL = 0.1117 BZD
25 Nov 2024	1 BZD = 8.9694 LSL	1 LSL = 0.1115 BZD
26 Nov 2024	1 BZD = 8.9767 LSL	1 LSL = 0.1114 BZD
27 Nov 2024	1 BZD = 9.0013 LSL	1 LSL = 0.1111 BZD
28 Nov 2024	1 BZD = 9.0152 LSL	1 LSL = 0.1109 BZD
29 Nov 2024	1 BZD = 8.9476 LSL	1 LSL = 0.1118 BZD
30 Nov 2024	1 BZD = 8.947 LSL	1 LSL = 0.1118 BZD

Dec 2024

Date	BZD-LSL	LSL-BZD
01 Dec 2024	1 BZD = 8.947 LSL	1 LSL = 0.1118 BZD
02 Dec 2024	1 BZD = 9.0184 LSL	1 LSL = 0.1109 BZD
03 Dec 2024	1 BZD = 9.0162 LSL	1 LSL = 0.1109 BZD
04 Dec 2024	1 BZD = 8.9986 LSL	1 LSL = 0.1111 BZD
05 Dec 2024	1 BZD = 8.9589 LSL	1 LSL = 0.1116 BZD
06 Dec 2024	1 BZD = 8.9443 LSL	1 LSL = 0.1118 BZD
07 Dec 2024	1 BZD = 8.9445 LSL	1 LSL = 0.1118 BZD
08 Dec 2024	1 BZD = 8.9445 LSL	1 LSL = 0.1118 BZD
09 Dec 2024	1 BZD = 8.852 LSL	1 LSL = 0.113 BZD
10 Dec 2024	1 BZD = 8.8611 LSL	1 LSL = 0.1129 BZD
11 Dec 2024	1 BZD = 8.8444 LSL	1 LSL = 0.1131 BZD
12 Dec 2024	1 BZD = 8.7549 LSL	1 LSL = 0.1142 BZD
13 Dec 2024	1 BZD = 8.9011 LSL	1 LSL = 0.1123 BZD
14 Dec 2024	1 BZD = 8.901 LSL	1 LSL = 0.1123 BZD
15 Dec 2024	1 BZD = 8.901 LSL	1 LSL = 0.1123 BZD
16 Dec 2024	1 BZD = 8.8872 LSL	1 LSL = 0.1125 BZD
17 Dec 2024	1 BZD = 8.9691 LSL	1 LSL = 0.1115 BZD
18 Dec 2024	1 BZD = 8.9839 LSL	1 LSL = 0.1113 BZD
19 Dec 2024	1 BZD = 9.0972 LSL	1 LSL = 0.1099 BZD
20 Dec 2024	1 BZD = 9.1587 LSL	1 LSL = 0.1092 BZD
21 Dec 2024	1 BZD = 9.1587 LSL	1 LSL = 0.1092 BZD
22 Dec 2024	1 BZD = 9.1587 LSL	1 LSL = 0.1092 BZD

BZD-LSL and LSL-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News