> BZD-LKR and LKR-BZD exchange rates - 2024

BZD-LKR and LKR-BZD exchange rates - 2024

BZD-LKR and LKR-BZD exchange rates

Check below the exchange rates for BZD-LKR and LKR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 150.4845 LKR

1 LKR = 0.0066 BZD

1Y 2Y 3Y

BZD to LKRLKR to BZD

Jan 2024

Date	BZD-LKR	LKR-BZD
01 Jan 2024	1 BZD = 160.6844 LKR	1 LKR = 0.0062 BZD
02 Jan 2024	1 BZD = 159.7471 LKR	1 LKR = 0.0063 BZD
03 Jan 2024	1 BZD = 160.2486 LKR	1 LKR = 0.0062 BZD
04 Jan 2024	1 BZD = 160.2003 LKR	1 LKR = 0.0062 BZD
05 Jan 2024	1 BZD = 160.6955 LKR	1 LKR = 0.0062 BZD
06 Jan 2024	1 BZD = 160.6954 LKR	1 LKR = 0.0062 BZD
07 Jan 2024	1 BZD = 160.6954 LKR	1 LKR = 0.0062 BZD
08 Jan 2024	1 BZD = 160.0734 LKR	1 LKR = 0.0062 BZD
09 Jan 2024	1 BZD = 160.0499 LKR	1 LKR = 0.0062 BZD
10 Jan 2024	1 BZD = 160.2482 LKR	1 LKR = 0.0062 BZD
11 Jan 2024	1 BZD = 160.1036 LKR	1 LKR = 0.0062 BZD
12 Jan 2024	1 BZD = 159.9092 LKR	1 LKR = 0.0063 BZD
13 Jan 2024	1 BZD = 159.9085 LKR	1 LKR = 0.0063 BZD
14 Jan 2024	1 BZD = 159.9085 LKR	1 LKR = 0.0063 BZD
15 Jan 2024	1 BZD = 159.9012 LKR	1 LKR = 0.0063 BZD
16 Jan 2024	1 BZD = 159.5782 LKR	1 LKR = 0.0063 BZD
17 Jan 2024	1 BZD = 159.2546 LKR	1 LKR = 0.0063 BZD
18 Jan 2024	1 BZD = 159.3631 LKR	1 LKR = 0.0063 BZD
19 Jan 2024	1 BZD = 158.9532 LKR	1 LKR = 0.0063 BZD
20 Jan 2024	1 BZD = 158.9583 LKR	1 LKR = 0.0063 BZD
21 Jan 2024	1 BZD = 158.9583 LKR	1 LKR = 0.0063 BZD
22 Jan 2024	1 BZD = 158.8128 LKR	1 LKR = 0.0063 BZD
23 Jan 2024	1 BZD = 158.7636 LKR	1 LKR = 0.0063 BZD
24 Jan 2024	1 BZD = 158.0342 LKR	1 LKR = 0.0063 BZD
25 Jan 2024	1 BZD = 158.0165 LKR	1 LKR = 0.0063 BZD
26 Jan 2024	1 BZD = 157.6186 LKR	1 LKR = 0.0063 BZD
27 Jan 2024	1 BZD = 157.6186 LKR	1 LKR = 0.0063 BZD
28 Jan 2024	1 BZD = 157.6186 LKR	1 LKR = 0.0063 BZD
29 Jan 2024	1 BZD = 157.7681 LKR	1 LKR = 0.0063 BZD
30 Jan 2024	1 BZD = 157.3167 LKR	1 LKR = 0.0064 BZD
31 Jan 2024	1 BZD = 156.7787 LKR	1 LKR = 0.0064 BZD

Feb 2024

Date	BZD-LKR	LKR-BZD
01 Feb 2024	1 BZD = 155.4414 LKR	1 LKR = 0.0064 BZD
02 Feb 2024	1 BZD = 154.7953 LKR	1 LKR = 0.0065 BZD
03 Feb 2024	1 BZD = 154.7953 LKR	1 LKR = 0.0065 BZD
04 Feb 2024	1 BZD = 154.7953 LKR	1 LKR = 0.0065 BZD
05 Feb 2024	1 BZD = 155.1363 LKR	1 LKR = 0.0064 BZD
06 Feb 2024	1 BZD = 155.7822 LKR	1 LKR = 0.0064 BZD
07 Feb 2024	1 BZD = 155.4085 LKR	1 LKR = 0.0064 BZD
08 Feb 2024	1 BZD = 155.418 LKR	1 LKR = 0.0064 BZD
09 Feb 2024	1 BZD = 155.2874 LKR	1 LKR = 0.0064 BZD
10 Feb 2024	1 BZD = 155.2874 LKR	1 LKR = 0.0064 BZD
11 Feb 2024	1 BZD = 155.2874 LKR	1 LKR = 0.0064 BZD
12 Feb 2024	1 BZD = 155.5602 LKR	1 LKR = 0.0064 BZD
13 Feb 2024	1 BZD = 155.437 LKR	1 LKR = 0.0064 BZD
14 Feb 2024	1 BZD = 155.3558 LKR	1 LKR = 0.0064 BZD
15 Feb 2024	1 BZD = 155.2357 LKR	1 LKR = 0.0064 BZD
16 Feb 2024	1 BZD = 155.0255 LKR	1 LKR = 0.0065 BZD
17 Feb 2024	1 BZD = 155.0255 LKR	1 LKR = 0.0065 BZD
18 Feb 2024	1 BZD = 155.0262 LKR	1 LKR = 0.0065 BZD
19 Feb 2024	1 BZD = 155.0945 LKR	1 LKR = 0.0064 BZD
20 Feb 2024	1 BZD = 154.7452 LKR	1 LKR = 0.0065 BZD
21 Feb 2024	1 BZD = 154.5543 LKR	1 LKR = 0.0065 BZD
22 Feb 2024	1 BZD = 154.2549 LKR	1 LKR = 0.0065 BZD
23 Feb 2024	1 BZD = 154.2476 LKR	1 LKR = 0.0065 BZD
24 Feb 2024	1 BZD = 154.2476 LKR	1 LKR = 0.0065 BZD
25 Feb 2024	1 BZD = 154.2476 LKR	1 LKR = 0.0065 BZD
26 Feb 2024	1 BZD = 154.247 LKR	1 LKR = 0.0065 BZD
27 Feb 2024	1 BZD = 154.0782 LKR	1 LKR = 0.0065 BZD
28 Feb 2024	1 BZD = 153.8966 LKR	1 LKR = 0.0065 BZD
29 Feb 2024	1 BZD = 153.6538 LKR	1 LKR = 0.0065 BZD

Mar 2024

Date	BZD-LKR	LKR-BZD
01 Mar 2024	1 BZD = 153.044 LKR	1 LKR = 0.0065 BZD
02 Mar 2024	1 BZD = 153.0426 LKR	1 LKR = 0.0065 BZD
03 Mar 2024	1 BZD = 153.0426 LKR	1 LKR = 0.0065 BZD
04 Mar 2024	1 BZD = 152.8538 LKR	1 LKR = 0.0065 BZD
05 Mar 2024	1 BZD = 152.8578 LKR	1 LKR = 0.0065 BZD
06 Mar 2024	1 BZD = 152.7749 LKR	1 LKR = 0.0065 BZD
07 Mar 2024	1 BZD = 152.5395 LKR	1 LKR = 0.0066 BZD
08 Mar 2024	1 BZD = 152.5339 LKR	1 LKR = 0.0066 BZD
09 Mar 2024	1 BZD = 152.5339 LKR	1 LKR = 0.0066 BZD
10 Mar 2024	1 BZD = 152.5339 LKR	1 LKR = 0.0066 BZD
11 Mar 2024	1 BZD = 152.2532 LKR	1 LKR = 0.0066 BZD
12 Mar 2024	1 BZD = 152.1342 LKR	1 LKR = 0.0066 BZD
13 Mar 2024	1 BZD = 151.8847 LKR	1 LKR = 0.0066 BZD
14 Mar 2024	1 BZD = 151.5892 LKR	1 LKR = 0.0066 BZD
15 Mar 2024	1 BZD = 151.4595 LKR	1 LKR = 0.0066 BZD
16 Mar 2024	1 BZD = 151.4595 LKR	1 LKR = 0.0066 BZD
17 Mar 2024	1 BZD = 151.4595 LKR	1 LKR = 0.0066 BZD
18 Mar 2024	1 BZD = 151.1467 LKR	1 LKR = 0.0066 BZD
19 Mar 2024	1 BZD = 150.794 LKR	1 LKR = 0.0066 BZD
20 Mar 2024	1 BZD = 150.8859 LKR	1 LKR = 0.0066 BZD
21 Mar 2024	1 BZD = 150.8211 LKR	1 LKR = 0.0066 BZD
22 Mar 2024	1 BZD = 150.5215 LKR	1 LKR = 0.0066 BZD
23 Mar 2024	1 BZD = 150.5229 LKR	1 LKR = 0.0066 BZD
24 Mar 2024	1 BZD = 150.5229 LKR	1 LKR = 0.0066 BZD
25 Mar 2024	1 BZD = 149.9519 LKR	1 LKR = 0.0067 BZD
26 Mar 2024	1 BZD = 149.8296 LKR	1 LKR = 0.0067 BZD
27 Mar 2024	1 BZD = 149.2463 LKR	1 LKR = 0.0067 BZD
28 Mar 2024	1 BZD = 149.0946 LKR	1 LKR = 0.0067 BZD
29 Mar 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD
30 Mar 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD
31 Mar 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD

Apr 2024

Date	BZD-LKR	LKR-BZD
01 Apr 2024	1 BZD = 149.0535 LKR	1 LKR = 0.0067 BZD
02 Apr 2024	1 BZD = 148.5242 LKR	1 LKR = 0.0067 BZD
03 Apr 2024	1 BZD = 148.6878 LKR	1 LKR = 0.0067 BZD
04 Apr 2024	1 BZD = 148.5943 LKR	1 LKR = 0.0067 BZD
05 Apr 2024	1 BZD = 148.3493 LKR	1 LKR = 0.0067 BZD
06 Apr 2024	1 BZD = 148.3493 LKR	1 LKR = 0.0067 BZD
07 Apr 2024	1 BZD = 148.3493 LKR	1 LKR = 0.0067 BZD
08 Apr 2024	1 BZD = 148.3398 LKR	1 LKR = 0.0067 BZD
09 Apr 2024	1 BZD = 148.1693 LKR	1 LKR = 0.0067 BZD
10 Apr 2024	1 BZD = 148.1727 LKR	1 LKR = 0.0067 BZD
11 Apr 2024	1 BZD = 148.0997 LKR	1 LKR = 0.0068 BZD
12 Apr 2024	1 BZD = 148.0931 LKR	1 LKR = 0.0068 BZD
13 Apr 2024	1 BZD = 148.0931 LKR	1 LKR = 0.0068 BZD
14 Apr 2024	1 BZD = 148.0966 LKR	1 LKR = 0.0068 BZD
15 Apr 2024	1 BZD = 148.3871 LKR	1 LKR = 0.0067 BZD
16 Apr 2024	1 BZD = 148.9379 LKR	1 LKR = 0.0067 BZD
17 Apr 2024	1 BZD = 149.8182 LKR	1 LKR = 0.0067 BZD
18 Apr 2024	1 BZD = 149.4838 LKR	1 LKR = 0.0067 BZD
19 Apr 2024	1 BZD = 149.8337 LKR	1 LKR = 0.0067 BZD
20 Apr 2024	1 BZD = 149.8322 LKR	1 LKR = 0.0067 BZD
21 Apr 2024	1 BZD = 149.8322 LKR	1 LKR = 0.0067 BZD
22 Apr 2024	1 BZD = 149.053 LKR	1 LKR = 0.0067 BZD
23 Apr 2024	1 BZD = 148.9524 LKR	1 LKR = 0.0067 BZD
24 Apr 2024	1 BZD = 147.9926 LKR	1 LKR = 0.0068 BZD
25 Apr 2024	1 BZD = 147.3448 LKR	1 LKR = 0.0068 BZD
26 Apr 2024	1 BZD = 146.8542 LKR	1 LKR = 0.0068 BZD
27 Apr 2024	1 BZD = 146.8507 LKR	1 LKR = 0.0068 BZD
28 Apr 2024	1 BZD = 146.8507 LKR	1 LKR = 0.0068 BZD
29 Apr 2024	1 BZD = 147.549 LKR	1 LKR = 0.0068 BZD
30 Apr 2024	1 BZD = 147.0981 LKR	1 LKR = 0.0068 BZD

May 2024

Date	BZD-LKR	LKR-BZD
01 May 2024	1 BZD = 147.9196 LKR	1 LKR = 0.0068 BZD
02 May 2024	1 BZD = 147.3925 LKR	1 LKR = 0.0068 BZD
03 May 2024	1 BZD = 147.4671 LKR	1 LKR = 0.0068 BZD
04 May 2024	1 BZD = 147.4671 LKR	1 LKR = 0.0068 BZD
05 May 2024	1 BZD = 147.4671 LKR	1 LKR = 0.0068 BZD
06 May 2024	1 BZD = 147.3219 LKR	1 LKR = 0.0068 BZD
07 May 2024	1 BZD = 148.6848 LKR	1 LKR = 0.0067 BZD
08 May 2024	1 BZD = 148.9551 LKR	1 LKR = 0.0067 BZD
09 May 2024	1 BZD = 148.1732 LKR	1 LKR = 0.0067 BZD
10 May 2024	1 BZD = 148.32 LKR	1 LKR = 0.0067 BZD
11 May 2024	1 BZD = 148.32 LKR	1 LKR = 0.0067 BZD
12 May 2024	1 BZD = 148.32 LKR	1 LKR = 0.0067 BZD
13 May 2024	1 BZD = 148.5207 LKR	1 LKR = 0.0067 BZD
14 May 2024	1 BZD = 149.5772 LKR	1 LKR = 0.0067 BZD
15 May 2024	1 BZD = 149.7777 LKR	1 LKR = 0.0067 BZD
16 May 2024	1 BZD = 149.2049 LKR	1 LKR = 0.0067 BZD
17 May 2024	1 BZD = 148.6885 LKR	1 LKR = 0.0067 BZD
18 May 2024	1 BZD = 148.6886 LKR	1 LKR = 0.0067 BZD
19 May 2024	1 BZD = 148.6886 LKR	1 LKR = 0.0067 BZD
20 May 2024	1 BZD = 148.6628 LKR	1 LKR = 0.0067 BZD
21 May 2024	1 BZD = 148.813 LKR	1 LKR = 0.0067 BZD
22 May 2024	1 BZD = 148.8016 LKR	1 LKR = 0.0067 BZD
23 May 2024	1 BZD = 148.8816 LKR	1 LKR = 0.0067 BZD
24 May 2024	1 BZD = 148.6134 LKR	1 LKR = 0.0067 BZD
25 May 2024	1 BZD = 148.6134 LKR	1 LKR = 0.0067 BZD
26 May 2024	1 BZD = 148.6134 LKR	1 LKR = 0.0067 BZD
27 May 2024	1 BZD = 149.0862 LKR	1 LKR = 0.0067 BZD
28 May 2024	1 BZD = 149.8069 LKR	1 LKR = 0.0067 BZD
29 May 2024	1 BZD = 149.5806 LKR	1 LKR = 0.0067 BZD
30 May 2024	1 BZD = 149.75 LKR	1 LKR = 0.0067 BZD
31 May 2024	1 BZD = 149.2592 LKR	1 LKR = 0.0067 BZD

Jun 2024

Date	BZD-LKR	LKR-BZD
01 Jun 2024	1 BZD = 149.2592 LKR	1 LKR = 0.0067 BZD
02 Jun 2024	1 BZD = 149.2592 LKR	1 LKR = 0.0067 BZD
03 Jun 2024	1 BZD = 149.8574 LKR	1 LKR = 0.0067 BZD
04 Jun 2024	1 BZD = 149.9238 LKR	1 LKR = 0.0067 BZD
05 Jun 2024	1 BZD = 149.9699 LKR	1 LKR = 0.0067 BZD
06 Jun 2024	1 BZD = 150.1733 LKR	1 LKR = 0.0067 BZD
07 Jun 2024	1 BZD = 150.1673 LKR	1 LKR = 0.0067 BZD
08 Jun 2024	1 BZD = 150.1777 LKR	1 LKR = 0.0067 BZD
09 Jun 2024	1 BZD = 150.1777 LKR	1 LKR = 0.0067 BZD
10 Jun 2024	1 BZD = 150.3775 LKR	1 LKR = 0.0066 BZD
11 Jun 2024	1 BZD = 150.4688 LKR	1 LKR = 0.0066 BZD
12 Jun 2024	1 BZD = 149.9017 LKR	1 LKR = 0.0067 BZD
13 Jun 2024	1 BZD = 150.7767 LKR	1 LKR = 0.0066 BZD
14 Jun 2024	1 BZD = 150.8783 LKR	1 LKR = 0.0066 BZD
15 Jun 2024	1 BZD = 150.8811 LKR	1 LKR = 0.0066 BZD
16 Jun 2024	1 BZD = 150.8811 LKR	1 LKR = 0.0066 BZD
17 Jun 2024	1 BZD = 150.7087 LKR	1 LKR = 0.0066 BZD
18 Jun 2024	1 BZD = 151.3094 LKR	1 LKR = 0.0066 BZD
19 Jun 2024	1 BZD = 151.3846 LKR	1 LKR = 0.0066 BZD
20 Jun 2024	1 BZD = 151.4474 LKR	1 LKR = 0.0066 BZD
21 Jun 2024	1 BZD = 151.4934 LKR	1 LKR = 0.0066 BZD
22 Jun 2024	1 BZD = 151.4933 LKR	1 LKR = 0.0066 BZD
23 Jun 2024	1 BZD = 151.4933 LKR	1 LKR = 0.0066 BZD
24 Jun 2024	1 BZD = 151.4655 LKR	1 LKR = 0.0066 BZD
25 Jun 2024	1 BZD = 151.4431 LKR	1 LKR = 0.0066 BZD
26 Jun 2024	1 BZD = 151.5383 LKR	1 LKR = 0.0066 BZD
27 Jun 2024	1 BZD = 151.7753 LKR	1 LKR = 0.0066 BZD
28 Jun 2024	1 BZD = 151.8065 LKR	1 LKR = 0.0066 BZD
29 Jun 2024	1 BZD = 151.8065 LKR	1 LKR = 0.0066 BZD
30 Jun 2024	1 BZD = 151.8136 LKR	1 LKR = 0.0066 BZD

Jul 2024

Date	BZD-LKR	LKR-BZD
01 Jul 2024	1 BZD = 151.4678 LKR	1 LKR = 0.0066 BZD
02 Jul 2024	1 BZD = 151.6734 LKR	1 LKR = 0.0066 BZD
03 Jul 2024	1 BZD = 150.9968 LKR	1 LKR = 0.0066 BZD
04 Jul 2024	1 BZD = 150.8773 LKR	1 LKR = 0.0066 BZD
05 Jul 2024	1 BZD = 151.1939 LKR	1 LKR = 0.0066 BZD
06 Jul 2024	1 BZD = 151.1939 LKR	1 LKR = 0.0066 BZD
07 Jul 2024	1 BZD = 151.1939 LKR	1 LKR = 0.0066 BZD
08 Jul 2024	1 BZD = 151.0628 LKR	1 LKR = 0.0066 BZD
09 Jul 2024	1 BZD = 150.8227 LKR	1 LKR = 0.0066 BZD
10 Jul 2024	1 BZD = 150.6946 LKR	1 LKR = 0.0066 BZD
11 Jul 2024	1 BZD = 150.3827 LKR	1 LKR = 0.0066 BZD
12 Jul 2024	1 BZD = 150.0843 LKR	1 LKR = 0.0067 BZD
13 Jul 2024	1 BZD = 150.3034 LKR	1 LKR = 0.0067 BZD
14 Jul 2024	1 BZD = 150.0843 LKR	1 LKR = 0.0067 BZD
15 Jul 2024	1 BZD = 150.1951 LKR	1 LKR = 0.0067 BZD
16 Jul 2024	1 BZD = 150.5212 LKR	1 LKR = 0.0066 BZD
17 Jul 2024	1 BZD = 150.6984 LKR	1 LKR = 0.0066 BZD
18 Jul 2024	1 BZD = 150.8113 LKR	1 LKR = 0.0066 BZD
19 Jul 2024	1 BZD = 150.6222 LKR	1 LKR = 0.0066 BZD
20 Jul 2024	1 BZD = 150.6222 LKR	1 LKR = 0.0066 BZD
21 Jul 2024	1 BZD = 150.6222 LKR	1 LKR = 0.0066 BZD
22 Jul 2024	1 BZD = 150.8263 LKR	1 LKR = 0.0066 BZD
23 Jul 2024	1 BZD = 150.7171 LKR	1 LKR = 0.0066 BZD
24 Jul 2024	1 BZD = 150.5948 LKR	1 LKR = 0.0066 BZD
25 Jul 2024	1 BZD = 150.5269 LKR	1 LKR = 0.0066 BZD
26 Jul 2024	1 BZD = 150.3243 LKR	1 LKR = 0.0067 BZD
27 Jul 2024	1 BZD = 150.3222 LKR	1 LKR = 0.0067 BZD
28 Jul 2024	1 BZD = 150.3222 LKR	1 LKR = 0.0067 BZD
29 Jul 2024	1 BZD = 150.1774 LKR	1 LKR = 0.0067 BZD
30 Jul 2024	1 BZD = 149.9698 LKR	1 LKR = 0.0067 BZD
31 Jul 2024	1 BZD = 150.0778 LKR	1 LKR = 0.0067 BZD

Aug 2024

Date	BZD-LKR	LKR-BZD
01 Aug 2024	1 BZD = 150.5612 LKR	1 LKR = 0.0066 BZD
02 Aug 2024	1 BZD = 149.7827 LKR	1 LKR = 0.0067 BZD
03 Aug 2024	1 BZD = 149.78 LKR	1 LKR = 0.0067 BZD
04 Aug 2024	1 BZD = 149.78 LKR	1 LKR = 0.0067 BZD
05 Aug 2024	1 BZD = 149.0974 LKR	1 LKR = 0.0067 BZD
06 Aug 2024	1 BZD = 149.9045 LKR	1 LKR = 0.0067 BZD
07 Aug 2024	1 BZD = 149.8088 LKR	1 LKR = 0.0067 BZD
08 Aug 2024	1 BZD = 149.3325 LKR	1 LKR = 0.0067 BZD
09 Aug 2024	1 BZD = 148.7711 LKR	1 LKR = 0.0067 BZD
10 Aug 2024	1 BZD = 148.7712 LKR	1 LKR = 0.0067 BZD
11 Aug 2024	1 BZD = 148.7712 LKR	1 LKR = 0.0067 BZD
12 Aug 2024	1 BZD = 148.4295 LKR	1 LKR = 0.0067 BZD
13 Aug 2024	1 BZD = 148.4377 LKR	1 LKR = 0.0067 BZD
14 Aug 2024	1 BZD = 148.4404 LKR	1 LKR = 0.0067 BZD
15 Aug 2024	1 BZD = 148.3143 LKR	1 LKR = 0.0067 BZD
16 Aug 2024	1 BZD = 148.1914 LKR	1 LKR = 0.0067 BZD
17 Aug 2024	1 BZD = 148.1928 LKR	1 LKR = 0.0067 BZD
18 Aug 2024	1 BZD = 148.1928 LKR	1 LKR = 0.0067 BZD
19 Aug 2024	1 BZD = 148.2342 LKR	1 LKR = 0.0067 BZD
20 Aug 2024	1 BZD = 148.6111 LKR	1 LKR = 0.0067 BZD
21 Aug 2024	1 BZD = 149.0073 LKR	1 LKR = 0.0067 BZD
22 Aug 2024	1 BZD = 149.4029 LKR	1 LKR = 0.0067 BZD
23 Aug 2024	1 BZD = 148.7552 LKR	1 LKR = 0.0067 BZD
24 Aug 2024	1 BZD = 148.7553 LKR	1 LKR = 0.0067 BZD
25 Aug 2024	1 BZD = 148.7553 LKR	1 LKR = 0.0067 BZD
26 Aug 2024	1 BZD = 149.2726 LKR	1 LKR = 0.0067 BZD
27 Aug 2024	1 BZD = 149.005 LKR	1 LKR = 0.0067 BZD
28 Aug 2024	1 BZD = 149.1059 LKR	1 LKR = 0.0067 BZD
29 Aug 2024	1 BZD = 148.8668 LKR	1 LKR = 0.0067 BZD
30 Aug 2024	1 BZD = 148.4326 LKR	1 LKR = 0.0067 BZD
31 Aug 2024	1 BZD = 148.4326 LKR	1 LKR = 0.0067 BZD

Sep 2024

Date	BZD-LKR	LKR-BZD
01 Sep 2024	1 BZD = 148.4306 LKR	1 LKR = 0.0067 BZD
02 Sep 2024	1 BZD = 148.3023 LKR	1 LKR = 0.0067 BZD
03 Sep 2024	1 BZD = 148.3569 LKR	1 LKR = 0.0067 BZD
04 Sep 2024	1 BZD = 148.2848 LKR	1 LKR = 0.0067 BZD
05 Sep 2024	1 BZD = 148.2612 LKR	1 LKR = 0.0067 BZD
06 Sep 2024	1 BZD = 148.2156 LKR	1 LKR = 0.0067 BZD
07 Sep 2024	1 BZD = 148.2156 LKR	1 LKR = 0.0067 BZD
08 Sep 2024	1 BZD = 148.2156 LKR	1 LKR = 0.0067 BZD
09 Sep 2024	1 BZD = 149.1974 LKR	1 LKR = 0.0067 BZD
10 Sep 2024	1 BZD = 149.0186 LKR	1 LKR = 0.0067 BZD
11 Sep 2024	1 BZD = 149.1429 LKR	1 LKR = 0.0067 BZD
12 Sep 2024	1 BZD = 149.6485 LKR	1 LKR = 0.0067 BZD
13 Sep 2024	1 BZD = 148.7388 LKR	1 LKR = 0.0067 BZD
14 Sep 2024	1 BZD = 149.4654 LKR	1 LKR = 0.0067 BZD
15 Sep 2024	1 BZD = 149.4654 LKR	1 LKR = 0.0067 BZD
16 Sep 2024	1 BZD = 149.8418 LKR	1 LKR = 0.0067 BZD
17 Sep 2024	1 BZD = 149.8184 LKR	1 LKR = 0.0067 BZD
18 Sep 2024	1 BZD = 150.4939 LKR	1 LKR = 0.0066 BZD
19 Sep 2024	1 BZD = 151.0178 LKR	1 LKR = 0.0066 BZD
20 Sep 2024	1 BZD = 151.3654 LKR	1 LKR = 0.0066 BZD
21 Sep 2024	1 BZD = 151.3626 LKR	1 LKR = 0.0066 BZD
22 Sep 2024	1 BZD = 151.3626 LKR	1 LKR = 0.0066 BZD
23 Sep 2024	1 BZD = 151.1281 LKR	1 LKR = 0.0066 BZD
24 Sep 2024	1 BZD = 150.3187 LKR	1 LKR = 0.0067 BZD
25 Sep 2024	1 BZD = 149.2537 LKR	1 LKR = 0.0067 BZD
26 Sep 2024	1 BZD = 148.7066 LKR	1 LKR = 0.0067 BZD
27 Sep 2024	1 BZD = 148.1286 LKR	1 LKR = 0.0068 BZD
28 Sep 2024	1 BZD = 148.1286 LKR	1 LKR = 0.0068 BZD
29 Sep 2024	1 BZD = 148.1286 LKR	1 LKR = 0.0068 BZD
30 Sep 2024	1 BZD = 146.972 LKR	1 LKR = 0.0068 BZD

Oct 2024

Date	BZD-LKR	LKR-BZD
01 Oct 2024	1 BZD = 146.4129 LKR	1 LKR = 0.0068 BZD
02 Oct 2024	1 BZD = 146.3564 LKR	1 LKR = 0.0068 BZD
03 Oct 2024	1 BZD = 145.8062 LKR	1 LKR = 0.0069 BZD
04 Oct 2024	1 BZD = 145.7081 LKR	1 LKR = 0.0069 BZD
05 Oct 2024	1 BZD = 145.7081 LKR	1 LKR = 0.0069 BZD
06 Oct 2024	1 BZD = 145.7081 LKR	1 LKR = 0.0069 BZD
07 Oct 2024	1 BZD = 145.5549 LKR	1 LKR = 0.0069 BZD
08 Oct 2024	1 BZD = 145.361 LKR	1 LKR = 0.0069 BZD
09 Oct 2024	1 BZD = 145.3072 LKR	1 LKR = 0.0069 BZD
10 Oct 2024	1 BZD = 145.2997 LKR	1 LKR = 0.0069 BZD
11 Oct 2024	1 BZD = 145.2215 LKR	1 LKR = 0.0069 BZD
12 Oct 2024	1 BZD = 145.2162 LKR	1 LKR = 0.0069 BZD
13 Oct 2024	1 BZD = 145.4906 LKR	1 LKR = 0.0069 BZD
14 Oct 2024	1 BZD = 145.3591 LKR	1 LKR = 0.0069 BZD
15 Oct 2024	1 BZD = 145.4519 LKR	1 LKR = 0.0069 BZD
16 Oct 2024	1 BZD = 145.2929 LKR	1 LKR = 0.0069 BZD
17 Oct 2024	1 BZD = 145.2851 LKR	1 LKR = 0.0069 BZD
18 Oct 2024	1 BZD = 145.2608 LKR	1 LKR = 0.0069 BZD
19 Oct 2024	1 BZD = 145.2607 LKR	1 LKR = 0.0069 BZD
20 Oct 2024	1 BZD = 145.2607 LKR	1 LKR = 0.0069 BZD
21 Oct 2024	1 BZD = 145.469 LKR	1 LKR = 0.0069 BZD
22 Oct 2024	1 BZD = 145.4843 LKR	1 LKR = 0.0069 BZD
23 Oct 2024	1 BZD = 145.6072 LKR	1 LKR = 0.0069 BZD
24 Oct 2024	1 BZD = 145.6979 LKR	1 LKR = 0.0069 BZD
25 Oct 2024	1 BZD = 145.6843 LKR	1 LKR = 0.0069 BZD
26 Oct 2024	1 BZD = 145.685 LKR	1 LKR = 0.0069 BZD
27 Oct 2024	1 BZD = 145.685 LKR	1 LKR = 0.0069 BZD
28 Oct 2024	1 BZD = 145.6692 LKR	1 LKR = 0.0069 BZD
29 Oct 2024	1 BZD = 145.6923 LKR	1 LKR = 0.0069 BZD
30 Oct 2024	1 BZD = 145.357 LKR	1 LKR = 0.0069 BZD
31 Oct 2024	1 BZD = 145.3292 LKR	1 LKR = 0.0069 BZD

Nov 2024

Date	BZD-LKR	LKR-BZD
01 Nov 2024	1 BZD = 145.3272 LKR	1 LKR = 0.0069 BZD
02 Nov 2024	1 BZD = 145.3272 LKR	1 LKR = 0.0069 BZD
03 Nov 2024	1 BZD = 145.3326 LKR	1 LKR = 0.0069 BZD
04 Nov 2024	1 BZD = 145.4456 LKR	1 LKR = 0.0069 BZD
05 Nov 2024	1 BZD = 145.3846 LKR	1 LKR = 0.0069 BZD
06 Nov 2024	1 BZD = 145.2623 LKR	1 LKR = 0.0069 BZD
07 Nov 2024	1 BZD = 145.1607 LKR	1 LKR = 0.0069 BZD
08 Nov 2024	1 BZD = 145.1477 LKR	1 LKR = 0.0069 BZD
09 Nov 2024	1 BZD = 145.1463 LKR	1 LKR = 0.0069 BZD
10 Nov 2024	1 BZD = 145.1463 LKR	1 LKR = 0.0069 BZD
11 Nov 2024	1 BZD = 145.1868 LKR	1 LKR = 0.0069 BZD
12 Nov 2024	1 BZD = 145.0757 LKR	1 LKR = 0.0069 BZD
13 Nov 2024	1 BZD = 144.9997 LKR	1 LKR = 0.0069 BZD
14 Nov 2024	1 BZD = 144.939 LKR	1 LKR = 0.0069 BZD
15 Nov 2024	1 BZD = 144.9391 LKR	1 LKR = 0.0069 BZD

BZD-LKR and LKR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News