currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-LAK and LAK-BZD exchange rates - 2024

BZD-LAK and LAK-BZD exchange rates - 2024

BZD-LAK and LAK-BZD exchange rates

Check below the exchange rates for BZD-LAK and LAK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 10706.9146 LAK
1 LAK = 0.0001 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-LAKLAK-BZD
01 Jan 2024 1 BZD = 10188.5601 LAK 1 LAK = 0.0001 BZD
02 Jan 2024 1 BZD = 10190.8424 LAK 1 LAK = 0.0001 BZD
03 Jan 2024 1 BZD = 10224.4317 LAK 1 LAK = 0.0001 BZD
04 Jan 2024 1 BZD = 10227.2002 LAK 1 LAK = 0.0001 BZD
05 Jan 2024 1 BZD = 10222.1794 LAK 1 LAK = 0.0001 BZD
06 Jan 2024 1 BZD = 10222.2708 LAK 1 LAK = 0.0001 BZD
07 Jan 2024 1 BZD = 10222.2708 LAK 1 LAK = 0.0001 BZD
08 Jan 2024 1 BZD = 10227.6833 LAK 1 LAK = 0.0001 BZD
09 Jan 2024 1 BZD = 10224.6419 LAK 1 LAK = 0.0001 BZD
10 Jan 2024 1 BZD = 10232.6003 LAK 1 LAK = 0.0001 BZD
11 Jan 2024 1 BZD = 10225.0436 LAK 1 LAK = 0.0001 BZD
12 Jan 2024 1 BZD = 10233.4219 LAK 1 LAK = 0.0001 BZD
13 Jan 2024 1 BZD = 10233.3267 LAK 1 LAK = 0.0001 BZD
14 Jan 2024 1 BZD = 10233.3267 LAK 1 LAK = 0.0001 BZD
15 Jan 2024 1 BZD = 10237.9562 LAK 1 LAK = 0.0001 BZD
16 Jan 2024 1 BZD = 10235.4705 LAK 1 LAK = 0.0001 BZD
17 Jan 2024 1 BZD = 10254.2017 LAK 1 LAK = 0.0001 BZD
18 Jan 2024 1 BZD = 10254.1478 LAK 1 LAK = 0.0001 BZD
19 Jan 2024 1 BZD = 10258.4384 LAK 1 LAK = 0.0001 BZD
20 Jan 2024 1 BZD = 10258.816 LAK 1 LAK = 0.0001 BZD
21 Jan 2024 1 BZD = 10258.816 LAK 1 LAK = 0.0001 BZD
22 Jan 2024 1 BZD = 10255.8847 LAK 1 LAK = 0.0001 BZD
23 Jan 2024 1 BZD = 10260.8362 LAK 1 LAK = 0.0001 BZD
24 Jan 2024 1 BZD = 10269.5187 LAK 1 LAK = 0.0001 BZD
25 Jan 2024 1 BZD = 10267.7497 LAK 1 LAK = 0.0001 BZD
26 Jan 2024 1 BZD = 10280.0931 LAK 1 LAK = 0.0001 BZD
27 Jan 2024 1 BZD = 10280.5655 LAK 1 LAK = 0.0001 BZD
28 Jan 2024 1 BZD = 10280.5655 LAK 1 LAK = 0.0001 BZD
29 Jan 2024 1 BZD = 10280.8127 LAK 1 LAK = 0.0001 BZD
30 Jan 2024 1 BZD = 10286.0817 LAK 1 LAK = 0.0001 BZD
31 Jan 2024 1 BZD = 10289.7297 LAK 1 LAK = 0.0001 BZD

Feb 2024

DateBZD-LAKLAK-BZD
01 Feb 2024 1 BZD = 10301.6059 LAK 1 LAK = 0.0001 BZD
02 Feb 2024 1 BZD = 10302.169 LAK 1 LAK = 0.0001 BZD
03 Feb 2024 1 BZD = 10289.6645 LAK 1 LAK = 0.0001 BZD
04 Feb 2024 1 BZD = 10289.6645 LAK 1 LAK = 0.0001 BZD
05 Feb 2024 1 BZD = 10322.6231 LAK 1 LAK = 0.0001 BZD
06 Feb 2024 1 BZD = 10336.0492 LAK 1 LAK = 0.0001 BZD
07 Feb 2024 1 BZD = 10333.5665 LAK 1 LAK = 0.0001 BZD
08 Feb 2024 1 BZD = 10332.8229 LAK 1 LAK = 0.0001 BZD
09 Feb 2024 1 BZD = 10333.4572 LAK 1 LAK = 0.0001 BZD
10 Feb 2024 1 BZD = 10333.4556 LAK 1 LAK = 0.0001 BZD
11 Feb 2024 1 BZD = 10333.4556 LAK 1 LAK = 0.0001 BZD
12 Feb 2024 1 BZD = 10333.5174 LAK 1 LAK = 0.0001 BZD
13 Feb 2024 1 BZD = 10338.4941 LAK 1 LAK = 0.0001 BZD
14 Feb 2024 1 BZD = 10356.5219 LAK 1 LAK = 0.0001 BZD
15 Feb 2024 1 BZD = 10351.2021 LAK 1 LAK = 0.0001 BZD
16 Feb 2024 1 BZD = 10346.6787 LAK 1 LAK = 0.0001 BZD
17 Feb 2024 1 BZD = 10350.0344 LAK 1 LAK = 0.0001 BZD
18 Feb 2024 1 BZD = 10345.6688 LAK 1 LAK = 0.0001 BZD
19 Feb 2024 1 BZD = 10346.1808 LAK 1 LAK = 0.0001 BZD
20 Feb 2024 1 BZD = 10351.4473 LAK 1 LAK = 0.0001 BZD
21 Feb 2024 1 BZD = 10351.3369 LAK 1 LAK = 0.0001 BZD
22 Feb 2024 1 BZD = 10361.3408 LAK 1 LAK = 0.0001 BZD
23 Feb 2024 1 BZD = 10351.495 LAK 1 LAK = 0.0001 BZD
24 Feb 2024 1 BZD = 10351.4475 LAK 1 LAK = 0.0001 BZD
25 Feb 2024 1 BZD = 10351.4475 LAK 1 LAK = 0.0001 BZD
26 Feb 2024 1 BZD = 10354.157 LAK 1 LAK = 0.0001 BZD
27 Feb 2024 1 BZD = 10352.1749 LAK 1 LAK = 0.0001 BZD
28 Feb 2024 1 BZD = 10353.5583 LAK 1 LAK = 0.0001 BZD
29 Feb 2024 1 BZD = 10356.5078 LAK 1 LAK = 0.0001 BZD

Mar 2024

DateBZD-LAKLAK-BZD
01 Mar 2024 1 BZD = 10365.022 LAK 1 LAK = 0.0001 BZD
02 Mar 2024 1 BZD = 10365.0192 LAK 1 LAK = 0.0001 BZD
03 Mar 2024 1 BZD = 10365.0192 LAK 1 LAK = 0.0001 BZD
04 Mar 2024 1 BZD = 10359.0376 LAK 1 LAK = 0.0001 BZD
05 Mar 2024 1 BZD = 10359.3016 LAK 1 LAK = 0.0001 BZD
06 Mar 2024 1 BZD = 10359.5529 LAK 1 LAK = 0.0001 BZD
07 Mar 2024 1 BZD = 10353.7444 LAK 1 LAK = 0.0001 BZD
08 Mar 2024 1 BZD = 10358.4723 LAK 1 LAK = 0.0001 BZD
09 Mar 2024 1 BZD = 10358.423 LAK 1 LAK = 0.0001 BZD
10 Mar 2024 1 BZD = 10358.423 LAK 1 LAK = 0.0001 BZD
11 Mar 2024 1 BZD = 10348.4379 LAK 1 LAK = 0.0001 BZD
12 Mar 2024 1 BZD = 10353.9199 LAK 1 LAK = 0.0001 BZD
13 Mar 2024 1 BZD = 10351.376 LAK 1 LAK = 0.0001 BZD
14 Mar 2024 1 BZD = 10353.4259 LAK 1 LAK = 0.0001 BZD
15 Mar 2024 1 BZD = 10375.196 LAK 1 LAK = 0.0001 BZD
16 Mar 2024 1 BZD = 10375.2445 LAK 1 LAK = 0.0001 BZD
17 Mar 2024 1 BZD = 10375.2445 LAK 1 LAK = 0.0001 BZD
18 Mar 2024 1 BZD = 10375.4088 LAK 1 LAK = 0.0001 BZD
19 Mar 2024 1 BZD = 10380.6989 LAK 1 LAK = 0.0001 BZD
20 Mar 2024 1 BZD = 10385.7043 LAK 1 LAK = 0.0001 BZD
21 Mar 2024 1 BZD = 10387.3718 LAK 1 LAK = 0.0001 BZD
22 Mar 2024 1 BZD = 10416.7903 LAK 1 LAK = 0.0001 BZD
23 Mar 2024 1 BZD = 10416.9339 LAK 1 LAK = 0.0001 BZD
24 Mar 2024 1 BZD = 10416.9339 LAK 1 LAK = 0.0001 BZD
25 Mar 2024 1 BZD = 10448.1189 LAK 1 LAK = 0.0001 BZD
26 Mar 2024 1 BZD = 10388.3645 LAK 1 LAK = 0.0001 BZD
27 Mar 2024 1 BZD = 10453.516 LAK 1 LAK = 0.0001 BZD
28 Mar 2024 1 BZD = 10460.942 LAK 1 LAK = 0.0001 BZD
29 Mar 2024 1 BZD = 10474.6114 LAK 1 LAK = 0.0001 BZD
30 Mar 2024 1 BZD = 10474.6114 LAK 1 LAK = 0.0001 BZD
31 Mar 2024 1 BZD = 10474.6114 LAK 1 LAK = 0.0001 BZD

Apr 2024

DateBZD-LAKLAK-BZD
01 Apr 2024 1 BZD = 10474.6142 LAK 1 LAK = 0.0001 BZD
02 Apr 2024 1 BZD = 10506.9471 LAK 1 LAK = 0.0001 BZD
03 Apr 2024 1 BZD = 10505.0624 LAK 1 LAK = 0.0001 BZD
04 Apr 2024 1 BZD = 10491.4076 LAK 1 LAK = 0.0001 BZD
05 Apr 2024 1 BZD = 10493.6121 LAK 1 LAK = 0.0001 BZD
06 Apr 2024 1 BZD = 10493.6129 LAK 1 LAK = 0.0001 BZD
07 Apr 2024 1 BZD = 10493.6129 LAK 1 LAK = 0.0001 BZD
08 Apr 2024 1 BZD = 10499.5658 LAK 1 LAK = 0.0001 BZD
09 Apr 2024 1 BZD = 10496.1454 LAK 1 LAK = 0.0001 BZD
10 Apr 2024 1 BZD = 10495.9017 LAK 1 LAK = 0.0001 BZD
11 Apr 2024 1 BZD = 10543.1003 LAK 1 LAK = 0.0001 BZD
12 Apr 2024 1 BZD = 10546.5252 LAK 1 LAK = 0.0001 BZD
13 Apr 2024 1 BZD = 10553.7264 LAK 1 LAK = 0.0001 BZD
14 Apr 2024 1 BZD = 10546.5734 LAK 1 LAK = 0.0001 BZD
15 Apr 2024 1 BZD = 10548.4094 LAK 1 LAK = 0.0001 BZD
16 Apr 2024 1 BZD = 10552.214 LAK 1 LAK = 0.0001 BZD
17 Apr 2024 1 BZD = 10554.2685 LAK 1 LAK = 0.0001 BZD
18 Apr 2024 1 BZD = 10551.9904 LAK 1 LAK = 0.0001 BZD
19 Apr 2024 1 BZD = 10578.2305 LAK 1 LAK = 0.0001 BZD
20 Apr 2024 1 BZD = 10578.2293 LAK 1 LAK = 0.0001 BZD
21 Apr 2024 1 BZD = 10578.2293 LAK 1 LAK = 0.0001 BZD
22 Apr 2024 1 BZD = 10575.6428 LAK 1 LAK = 0.0001 BZD
23 Apr 2024 1 BZD = 10580.8602 LAK 1 LAK = 0.0001 BZD
24 Apr 2024 1 BZD = 10585.752 LAK 1 LAK = 0.0001 BZD
25 Apr 2024 1 BZD = 10578.2231 LAK 1 LAK = 0.0001 BZD
26 Apr 2024 1 BZD = 10592.2817 LAK 1 LAK = 0.0001 BZD
27 Apr 2024 1 BZD = 10591.9342 LAK 1 LAK = 0.0001 BZD
28 Apr 2024 1 BZD = 10591.9342 LAK 1 LAK = 0.0001 BZD
29 Apr 2024 1 BZD = 10583.3213 LAK 1 LAK = 0.0001 BZD
30 Apr 2024 1 BZD = 10583.4343 LAK 1 LAK = 0.0001 BZD

May 2024

DateBZD-LAKLAK-BZD
01 May 2024 1 BZD = 10594.2331 LAK 1 LAK = 0.0001 BZD
02 May 2024 1 BZD = 10583.5201 LAK 1 LAK = 0.0001 BZD
03 May 2024 1 BZD = 10581.359 LAK 1 LAK = 0.0001 BZD
04 May 2024 1 BZD = 10581.8528 LAK 1 LAK = 0.0001 BZD
05 May 2024 1 BZD = 10581.8528 LAK 1 LAK = 0.0001 BZD
06 May 2024 1 BZD = 10578.5039 LAK 1 LAK = 0.0001 BZD
07 May 2024 1 BZD = 10578.1561 LAK 1 LAK = 0.0001 BZD
08 May 2024 1 BZD = 10594.1884 LAK 1 LAK = 0.0001 BZD
09 May 2024 1 BZD = 10585.9771 LAK 1 LAK = 0.0001 BZD
10 May 2024 1 BZD = 10586.8549 LAK 1 LAK = 0.0001 BZD
11 May 2024 1 BZD = 10586.8537 LAK 1 LAK = 0.0001 BZD
12 May 2024 1 BZD = 10586.8527 LAK 1 LAK = 0.0001 BZD
13 May 2024 1 BZD = 10586.1571 LAK 1 LAK = 0.0001 BZD
14 May 2024 1 BZD = 10599.2091 LAK 1 LAK = 0.0001 BZD
15 May 2024 1 BZD = 10595.8092 LAK 1 LAK = 0.0001 BZD
16 May 2024 1 BZD = 10581.0962 LAK 1 LAK = 0.0001 BZD
17 May 2024 1 BZD = 10589.0954 LAK 1 LAK = 0.0001 BZD
18 May 2024 1 BZD = 10589.0982 LAK 1 LAK = 0.0001 BZD
19 May 2024 1 BZD = 10589.0982 LAK 1 LAK = 0.0001 BZD
20 May 2024 1 BZD = 10589.1756 LAK 1 LAK = 0.0001 BZD
21 May 2024 1 BZD = 10594.4121 LAK 1 LAK = 0.0001 BZD
22 May 2024 1 BZD = 10597.3905 LAK 1 LAK = 0.0001 BZD
23 May 2024 1 BZD = 10607.4757 LAK 1 LAK = 0.0001 BZD
24 May 2024 1 BZD = 10618.2507 LAK 1 LAK = 0.0001 BZD
25 May 2024 1 BZD = 10618.2507 LAK 1 LAK = 0.0001 BZD
26 May 2024 1 BZD = 10618.2507 LAK 1 LAK = 0.0001 BZD
27 May 2024 1 BZD = 10623.4026 LAK 1 LAK = 0.0001 BZD
28 May 2024 1 BZD = 10618.3368 LAK 1 LAK = 0.0001 BZD
29 May 2024 1 BZD = 10631.6341 LAK 1 LAK = 0.0001 BZD
30 May 2024 1 BZD = 10655.3536 LAK 1 LAK = 0.0001 BZD
31 May 2024 1 BZD = 10658.8925 LAK 1 LAK = 0.0001 BZD

Jun 2024

DateBZD-LAKLAK-BZD
01 Jun 2024 1 BZD = 10658.8928 LAK 1 LAK = 0.0001 BZD
02 Jun 2024 1 BZD = 10658.8928 LAK 1 LAK = 0.0001 BZD
03 Jun 2024 1 BZD = 10664.2547 LAK 1 LAK = 0.0001 BZD
04 Jun 2024 1 BZD = 10663.8049 LAK 1 LAK = 0.0001 BZD
05 Jun 2024 1 BZD = 10674.6396 LAK 1 LAK = 0.0001 BZD
06 Jun 2024 1 BZD = 10679.5704 LAK 1 LAK = 0.0001 BZD
07 Jun 2024 1 BZD = 10701.201 LAK 1 LAK = 0.0001 BZD
08 Jun 2024 1 BZD = 10701.2013 LAK 1 LAK = 0.0001 BZD
09 Jun 2024 1 BZD = 10701.2013 LAK 1 LAK = 0.0001 BZD
10 Jun 2024 1 BZD = 10760.557 LAK 1 LAK = 0.0001 BZD
11 Jun 2024 1 BZD = 10763.116 LAK 1 LAK = 0.0001 BZD
12 Jun 2024 1 BZD = 10784.3754 LAK 1 LAK = 0.0001 BZD
13 Jun 2024 1 BZD = 10792.3504 LAK 1 LAK = 0.0001 BZD
14 Jun 2024 1 BZD = 10834.9845 LAK 1 LAK = 0.0001 BZD
15 Jun 2024 1 BZD = 10835.1905 LAK 1 LAK = 0.0001 BZD
16 Jun 2024 1 BZD = 10835.1905 LAK 1 LAK = 0.0001 BZD
17 Jun 2024 1 BZD = 10867.6095 LAK 1 LAK = 0.0001 BZD
18 Jun 2024 1 BZD = 10878.4995 LAK 1 LAK = 0.0001 BZD
19 Jun 2024 1 BZD = 10883.7492 LAK 1 LAK = 0.0001 BZD
20 Jun 2024 1 BZD = 10883.661 LAK 1 LAK = 0.0001 BZD
21 Jun 2024 1 BZD = 10905.757 LAK 1 LAK = 0.0001 BZD
22 Jun 2024 1 BZD = 10905.7548 LAK 1 LAK = 0.0001 BZD
23 Jun 2024 1 BZD = 10905.7548 LAK 1 LAK = 0.0001 BZD
24 Jun 2024 1 BZD = 10909.4293 LAK 1 LAK = 0.0001 BZD
25 Jun 2024 1 BZD = 10921.1212 LAK 1 LAK = 0.0001 BZD
26 Jun 2024 1 BZD = 10936.9504 LAK 1 LAK = 0.0001 BZD
27 Jun 2024 1 BZD = 10948.3183 LAK 1 LAK = 0.0001 BZD
28 Jun 2024 1 BZD = 10948.2562 LAK 1 LAK = 0.0001 BZD
29 Jun 2024 1 BZD = 10950.7836 LAK 1 LAK = 0.0001 BZD
30 Jun 2024 1 BZD = 10948.2554 LAK 1 LAK = 0.0001 BZD

Jul 2024

DateBZD-LAKLAK-BZD
01 Jul 2024 1 BZD = 10948.0301 LAK 1 LAK = 0.0001 BZD
02 Jul 2024 1 BZD = 10953.1075 LAK 1 LAK = 0.0001 BZD
03 Jul 2024 1 BZD = 10958.5499 LAK 1 LAK = 0.0001 BZD
04 Jul 2024 1 BZD = 10958.4694 LAK 1 LAK = 0.0001 BZD
05 Jul 2024 1 BZD = 10958.7982 LAK 1 LAK = 0.0001 BZD
06 Jul 2024 1 BZD = 10958.7971 LAK 1 LAK = 0.0001 BZD
07 Jul 2024 1 BZD = 10958.7971 LAK 1 LAK = 0.0001 BZD
08 Jul 2024 1 BZD = 10963.8133 LAK 1 LAK = 0.0001 BZD
09 Jul 2024 1 BZD = 10968.9498 LAK 1 LAK = 0.0001 BZD
10 Jul 2024 1 BZD = 10979.6932 LAK 1 LAK = 0.0001 BZD
11 Jul 2024 1 BZD = 10994.0519 LAK 1 LAK = 0.0001 BZD
12 Jul 2024 1 BZD = 10984.9223 LAK 1 LAK = 0.0001 BZD
13 Jul 2024 1 BZD = 11012.4961 LAK 1 LAK = 0.0001 BZD
14 Jul 2024 1 BZD = 10984.9196 LAK 1 LAK = 0.0001 BZD
15 Jul 2024 1 BZD = 10990.4053 LAK 1 LAK = 0.0001 BZD
16 Jul 2024 1 BZD = 10990.4888 LAK 1 LAK = 0.0001 BZD
17 Jul 2024 1 BZD = 10988.973 LAK 1 LAK = 0.0001 BZD
18 Jul 2024 1 BZD = 10983.3034 LAK 1 LAK = 0.0001 BZD
19 Jul 2024 1 BZD = 11001.4114 LAK 1 LAK = 0.0001 BZD
20 Jul 2024 1 BZD = 11001.4142 LAK 1 LAK = 0.0001 BZD
21 Jul 2024 1 BZD = 11001.4142 LAK 1 LAK = 0.0001 BZD
22 Jul 2024 1 BZD = 11000.9099 LAK 1 LAK = 0.0001 BZD
23 Jul 2024 1 BZD = 10990.6838 LAK 1 LAK = 0.0001 BZD
24 Jul 2024 1 BZD = 10996.0638 LAK 1 LAK = 0.0001 BZD
25 Jul 2024 1 BZD = 10996.205 LAK 1 LAK = 0.0001 BZD
26 Jul 2024 1 BZD = 11003.0626 LAK 1 LAK = 0.0001 BZD
27 Jul 2024 1 BZD = 11003.0616 LAK 1 LAK = 0.0001 BZD
28 Jul 2024 1 BZD = 11003.0616 LAK 1 LAK = 0.0001 BZD
29 Jul 2024 1 BZD = 11003.3666 LAK 1 LAK = 0.0001 BZD
30 Jul 2024 1 BZD = 11001.5128 LAK 1 LAK = 0.0001 BZD
31 Jul 2024 1 BZD = 11002.0137 LAK 1 LAK = 0.0001 BZD

Aug 2024

DateBZD-LAKLAK-BZD
01 Aug 2024 1 BZD = 11013.4328 LAK 1 LAK = 0.0001 BZD
02 Aug 2024 1 BZD = 11009.3511 LAK 1 LAK = 0.0001 BZD
03 Aug 2024 1 BZD = 11009.3504 LAK 1 LAK = 0.0001 BZD
04 Aug 2024 1 BZD = 11009.3504 LAK 1 LAK = 0.0001 BZD
05 Aug 2024 1 BZD = 11010.9205 LAK 1 LAK = 0.0001 BZD
06 Aug 2024 1 BZD = 10988.7219 LAK 1 LAK = 0.0001 BZD
07 Aug 2024 1 BZD = 10998.2747 LAK 1 LAK = 0.0001 BZD
08 Aug 2024 1 BZD = 10997.4351 LAK 1 LAK = 0.0001 BZD
09 Aug 2024 1 BZD = 10990.3215 LAK 1 LAK = 0.0001 BZD
10 Aug 2024 1 BZD = 10995.3251 LAK 1 LAK = 0.0001 BZD
11 Aug 2024 1 BZD = 10990.3234 LAK 1 LAK = 0.0001 BZD
12 Aug 2024 1 BZD = 10990.2396 LAK 1 LAK = 0.0001 BZD
13 Aug 2024 1 BZD = 10988.1268 LAK 1 LAK = 0.0001 BZD
14 Aug 2024 1 BZD = 10977.1803 LAK 1 LAK = 0.0001 BZD
15 Aug 2024 1 BZD = 10954.3529 LAK 1 LAK = 0.0001 BZD
16 Aug 2024 1 BZD = 10985.5154 LAK 1 LAK = 0.0001 BZD
17 Aug 2024 1 BZD = 10985.5136 LAK 1 LAK = 0.0001 BZD
18 Aug 2024 1 BZD = 10985.5136 LAK 1 LAK = 0.0001 BZD
19 Aug 2024 1 BZD = 10979.46 LAK 1 LAK = 0.0001 BZD
20 Aug 2024 1 BZD = 10974.1249 LAK 1 LAK = 0.0001 BZD
21 Aug 2024 1 BZD = 10969.9424 LAK 1 LAK = 0.0001 BZD
22 Aug 2024 1 BZD = 10951.6595 LAK 1 LAK = 0.0001 BZD
23 Aug 2024 1 BZD = 10956.5447 LAK 1 LAK = 0.0001 BZD
24 Aug 2024 1 BZD = 10956.546 LAK 1 LAK = 0.0001 BZD
25 Aug 2024 1 BZD = 10956.546 LAK 1 LAK = 0.0001 BZD
26 Aug 2024 1 BZD = 10956.5235 LAK 1 LAK = 0.0001 BZD
27 Aug 2024 1 BZD = 10956.5487 LAK 1 LAK = 0.0001 BZD
28 Aug 2024 1 BZD = 10948.3984 LAK 1 LAK = 0.0001 BZD
29 Aug 2024 1 BZD = 10959.3656 LAK 1 LAK = 0.0001 BZD
30 Aug 2024 1 BZD = 10964.9414 LAK 1 LAK = 0.0001 BZD
31 Aug 2024 1 BZD = 10966.5855 LAK 1 LAK = 0.0001 BZD

Sep 2024

DateBZD-LAKLAK-BZD
01 Sep 2024 1 BZD = 10964.9416 LAK 1 LAK = 0.0001 BZD
02 Sep 2024 1 BZD = 10969.4509 LAK 1 LAK = 0.0001 BZD
03 Sep 2024 1 BZD = 10964.711 LAK 1 LAK = 0.0001 BZD
04 Sep 2024 1 BZD = 10960.0549 LAK 1 LAK = 0.0001 BZD
05 Sep 2024 1 BZD = 10964.5978 LAK 1 LAK = 0.0001 BZD
06 Sep 2024 1 BZD = 10959.3979 LAK 1 LAK = 0.0001 BZD
07 Sep 2024 1 BZD = 10959.4002 LAK 1 LAK = 0.0001 BZD
08 Sep 2024 1 BZD = 10959.4002 LAK 1 LAK = 0.0001 BZD
09 Sep 2024 1 BZD = 10964.1223 LAK 1 LAK = 0.0001 BZD
10 Sep 2024 1 BZD = 10975.1061 LAK 1 LAK = 0.0001 BZD
11 Sep 2024 1 BZD = 10977.506 LAK 1 LAK = 0.0001 BZD
12 Sep 2024 1 BZD = 10977.6308 LAK 1 LAK = 0.0001 BZD
13 Sep 2024 1 BZD = 10970.9909 LAK 1 LAK = 0.0001 BZD
14 Sep 2024 1 BZD = 10970.6978 LAK 1 LAK = 0.0001 BZD
15 Sep 2024 1 BZD = 10970.6978 LAK 1 LAK = 0.0001 BZD
16 Sep 2024 1 BZD = 10955.8862 LAK 1 LAK = 0.0001 BZD
17 Sep 2024 1 BZD = 10954.3774 LAK 1 LAK = 0.0001 BZD
18 Sep 2024 1 BZD = 10954.7567 LAK 1 LAK = 0.0001 BZD
19 Sep 2024 1 BZD = 10954.9275 LAK 1 LAK = 0.0001 BZD
20 Sep 2024 1 BZD = 10954.9643 LAK 1 LAK = 0.0001 BZD
21 Sep 2024 1 BZD = 10954.9622 LAK 1 LAK = 0.0001 BZD
22 Sep 2024 1 BZD = 10954.9622 LAK 1 LAK = 0.0001 BZD
23 Sep 2024 1 BZD = 10954.9095 LAK 1 LAK = 0.0001 BZD
24 Sep 2024 1 BZD = 10935.7568 LAK 1 LAK = 0.0001 BZD
25 Sep 2024 1 BZD = 10954.7681 LAK 1 LAK = 0.0001 BZD
26 Sep 2024 1 BZD = 10954.9436 LAK 1 LAK = 0.0001 BZD
27 Sep 2024 1 BZD = 10954.581 LAK 1 LAK = 0.0001 BZD
28 Sep 2024 1 BZD = 10956.6566 LAK 1 LAK = 0.0001 BZD
29 Sep 2024 1 BZD = 10956.6566 LAK 1 LAK = 0.0001 BZD
30 Sep 2024 1 BZD = 10954.5111 LAK 1 LAK = 0.0001 BZD

Oct 2024

DateBZD-LAKLAK-BZD
01 Oct 2024 1 BZD = 10813.9411 LAK 1 LAK = 0.0001 BZD
02 Oct 2024 1 BZD = 10954.8555 LAK 1 LAK = 0.0001 BZD
03 Oct 2024 1 BZD = 10954.6706 LAK 1 LAK = 0.0001 BZD
04 Oct 2024 1 BZD = 10955.1022 LAK 1 LAK = 0.0001 BZD
05 Oct 2024 1 BZD = 10955.1031 LAK 1 LAK = 0.0001 BZD
06 Oct 2024 1 BZD = 10955.1031 LAK 1 LAK = 0.0001 BZD
07 Oct 2024 1 BZD = 10834.3097 LAK 1 LAK = 0.0001 BZD
08 Oct 2024 1 BZD = 10954.7035 LAK 1 LAK = 0.0001 BZD
09 Oct 2024 1 BZD = 10954.5779 LAK 1 LAK = 0.0001 BZD
10 Oct 2024 1 BZD = 10849.8878 LAK 1 LAK = 0.0001 BZD
11 Oct 2024 1 BZD = 10878.2848 LAK 1 LAK = 0.0001 BZD
12 Oct 2024 1 BZD = 10878.2834 LAK 1 LAK = 0.0001 BZD
13 Oct 2024 1 BZD = 10868.5326 LAK 1 LAK = 0.0001 BZD
14 Oct 2024 1 BZD = 10880.2311 LAK 1 LAK = 0.0001 BZD
15 Oct 2024 1 BZD = 10870.4575 LAK 1 LAK = 0.0001 BZD
16 Oct 2024 1 BZD = 10875.5849 LAK 1 LAK = 0.0001 BZD
17 Oct 2024 1 BZD = 10881.3169 LAK 1 LAK = 0.0001 BZD
18 Oct 2024 1 BZD = 10882.8925 LAK 1 LAK = 0.0001 BZD
19 Oct 2024 1 BZD = 10882.8897 LAK 1 LAK = 0.0001 BZD
20 Oct 2024 1 BZD = 10882.8897 LAK 1 LAK = 0.0001 BZD
21 Oct 2024 1 BZD = 10896.4104 LAK 1 LAK = 0.0001 BZD
22 Oct 2024 1 BZD = 10898.888 LAK 1 LAK = 0.0001 BZD
23 Oct 2024 1 BZD = 10899.9239 LAK 1 LAK = 0.0001 BZD
24 Oct 2024 1 BZD = 10900.4019 LAK 1 LAK = 0.0001 BZD
25 Oct 2024 1 BZD = 10897.8813 LAK 1 LAK = 0.0001 BZD
26 Oct 2024 1 BZD = 10897.7287 LAK 1 LAK = 0.0001 BZD
27 Oct 2024 1 BZD = 10897.7287 LAK 1 LAK = 0.0001 BZD
28 Oct 2024 1 BZD = 10884.0374 LAK 1 LAK = 0.0001 BZD
29 Oct 2024 1 BZD = 10876.0552 LAK 1 LAK = 0.0001 BZD
30 Oct 2024 1 BZD = 10884.3885 LAK 1 LAK = 0.0001 BZD
31 Oct 2024 1 BZD = 10883.2795 LAK 1 LAK = 0.0001 BZD

Nov 2024

DateBZD-LAKLAK-BZD
01 Nov 2024 1 BZD = 10888.3001 LAK 1 LAK = 0.0001 BZD
02 Nov 2024 1 BZD = 10875.0274 LAK 1 LAK = 0.0001 BZD
03 Nov 2024 1 BZD = 10888.3018 LAK 1 LAK = 0.0001 BZD
04 Nov 2024 1 BZD = 10866.8971 LAK 1 LAK = 0.0001 BZD
05 Nov 2024 1 BZD = 10837.9597 LAK 1 LAK = 0.0001 BZD
06 Nov 2024 1 BZD = 10832.522 LAK 1 LAK = 0.0001 BZD
07 Nov 2024 1 BZD = 10889.0102 LAK 1 LAK = 0.0001 BZD
08 Nov 2024 1 BZD = 10888.49 LAK 1 LAK = 0.0001 BZD
09 Nov 2024 1 BZD = 10888.3902 LAK 1 LAK = 0.0001 BZD
10 Nov 2024 1 BZD = 10888.3902 LAK 1 LAK = 0.0001 BZD
11 Nov 2024 1 BZD = 10891.9182 LAK 1 LAK = 0.0001 BZD
12 Nov 2024 1 BZD = 10878.3418 LAK 1 LAK = 0.0001 BZD
13 Nov 2024 1 BZD = 10895.0307 LAK 1 LAK = 0.0001 BZD
14 Nov 2024 1 BZD = 10898.5526 LAK 1 LAK = 0.0001 BZD
15 Nov 2024 1 BZD = 10900.9896 LAK 1 LAK = 0.0001 BZD
16 Nov 2024 1 BZD = 10900.9906 LAK 1 LAK = 0.0001 BZD
17 Nov 2024 1 BZD = 10900.9906 LAK 1 LAK = 0.0001 BZD
18 Nov 2024 1 BZD = 10899.2945 LAK 1 LAK = 0.0001 BZD
19 Nov 2024 1 BZD = 10877.4073 LAK 1 LAK = 0.0001 BZD
20 Nov 2024 1 BZD = 10893.5377 LAK 1 LAK = 0.0001 BZD
21 Nov 2024 1 BZD = 10866.7377 LAK 1 LAK = 0.0001 BZD
22 Nov 2024 1 BZD = 10897.2712 LAK 1 LAK = 0.0001 BZD
23 Nov 2024 1 BZD = 10897.2719 LAK 1 LAK = 0.0001 BZD
24 Nov 2024 1 BZD = 10897.2719 LAK 1 LAK = 0.0001 BZD
25 Nov 2024 1 BZD = 10895.1929 LAK 1 LAK = 0.0001 BZD
26 Nov 2024 1 BZD = 10855.981 LAK 1 LAK = 0.0001 BZD
27 Nov 2024 1 BZD = 10893.4974 LAK 1 LAK = 0.0001 BZD
28 Nov 2024 1 BZD = 10888.3161 LAK 1 LAK = 0.0001 BZD
29 Nov 2024 1 BZD = 10888.1702 LAK 1 LAK = 0.0001 BZD
30 Nov 2024 1 BZD = 10888.1662 LAK 1 LAK = 0.0001 BZD

Dec 2024

DateBZD-LAKLAK-BZD
01 Dec 2024 1 BZD = 10888.1662 LAK 1 LAK = 0.0001 BZD
02 Dec 2024 1 BZD = 10888.3198 LAK 1 LAK = 0.0001 BZD
03 Dec 2024 1 BZD = 10945.1126 LAK 1 LAK = 0.0001 BZD
04 Dec 2024 1 BZD = 10883.1192 LAK 1 LAK = 0.0001 BZD
05 Dec 2024 1 BZD = 10874.3779 LAK 1 LAK = 0.0001 BZD
06 Dec 2024 1 BZD = 10870.6227 LAK 1 LAK = 0.0001 BZD
07 Dec 2024 1 BZD = 10870.6234 LAK 1 LAK = 0.0001 BZD
08 Dec 2024 1 BZD = 10870.6234 LAK 1 LAK = 0.0001 BZD
09 Dec 2024 1 BZD = 10864.1588 LAK 1 LAK = 0.0001 BZD
10 Dec 2024 1 BZD = 10864.1159 LAK 1 LAK = 0.0001 BZD
11 Dec 2024 1 BZD = 10865.294 LAK 1 LAK = 0.0001 BZD
12 Dec 2024 1 BZD = 10867.7375 LAK 1 LAK = 0.0001 BZD
13 Dec 2024 1 BZD = 10867.9412 LAK 1 LAK = 0.0001 BZD
14 Dec 2024 1 BZD = 10867.9428 LAK 1 LAK = 0.0001 BZD
15 Dec 2024 1 BZD = 10867.9428 LAK 1 LAK = 0.0001 BZD
16 Dec 2024 1 BZD = 10867.348 LAK 1 LAK = 0.0001 BZD
17 Dec 2024 1 BZD = 10866.7917 LAK 1 LAK = 0.0001 BZD
18 Dec 2024 1 BZD = 10901.851 LAK 1 LAK = 0.0001 BZD
19 Dec 2024 1 BZD = 10901.7848 LAK 1 LAK = 0.0001 BZD
20 Dec 2024 1 BZD = 10888.508 LAK 1 LAK = 0.0001 BZD
21 Dec 2024 1 BZD = 10888.5056 LAK 1 LAK = 0.0001 BZD
22 Dec 2024 1 BZD = 10888.5056 LAK 1 LAK = 0.0001 BZD

BZD-LAK and LAK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats