> BZD-KZT and KZT-BZD exchange rates - 2024

BZD-KZT and KZT-BZD exchange rates - 2024

BZD-KZT and KZT-BZD exchange rates

Check below the exchange rates for BZD-KZT and KZT-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 232.3918 KZT

1 KZT = 0.0043 BZD

1Y 2Y 3Y

BZD to KZTKZT to BZD

Jan 2024

Date	BZD-KZT	KZT-BZD
01 Jan 2024	1 BZD = 226.6896 KZT	1 KZT = 0.0044 BZD
02 Jan 2024	1 BZD = 225.9599 KZT	1 KZT = 0.0044 BZD
03 Jan 2024	1 BZD = 227.0059 KZT	1 KZT = 0.0044 BZD
04 Jan 2024	1 BZD = 225.5212 KZT	1 KZT = 0.0044 BZD
05 Jan 2024	1 BZD = 225.0318 KZT	1 KZT = 0.0044 BZD
06 Jan 2024	1 BZD = 225.0318 KZT	1 KZT = 0.0044 BZD
07 Jan 2024	1 BZD = 225.0318 KZT	1 KZT = 0.0044 BZD
08 Jan 2024	1 BZD = 225.1315 KZT	1 KZT = 0.0044 BZD
09 Jan 2024	1 BZD = 225.5729 KZT	1 KZT = 0.0044 BZD
10 Jan 2024	1 BZD = 225.4044 KZT	1 KZT = 0.0044 BZD
11 Jan 2024	1 BZD = 224.2126 KZT	1 KZT = 0.0045 BZD
12 Jan 2024	1 BZD = 224.1392 KZT	1 KZT = 0.0045 BZD
13 Jan 2024	1 BZD = 224.1392 KZT	1 KZT = 0.0045 BZD
14 Jan 2024	1 BZD = 224.1392 KZT	1 KZT = 0.0045 BZD
15 Jan 2024	1 BZD = 224.1355 KZT	1 KZT = 0.0045 BZD
16 Jan 2024	1 BZD = 224.4853 KZT	1 KZT = 0.0045 BZD
17 Jan 2024	1 BZD = 224.9204 KZT	1 KZT = 0.0044 BZD
18 Jan 2024	1 BZD = 224.1105 KZT	1 KZT = 0.0045 BZD
19 Jan 2024	1 BZD = 223.1355 KZT	1 KZT = 0.0045 BZD
20 Jan 2024	1 BZD = 223.1386 KZT	1 KZT = 0.0045 BZD
21 Jan 2024	1 BZD = 223.1386 KZT	1 KZT = 0.0045 BZD
22 Jan 2024	1 BZD = 222.0982 KZT	1 KZT = 0.0045 BZD
23 Jan 2024	1 BZD = 220.8373 KZT	1 KZT = 0.0045 BZD
24 Jan 2024	1 BZD = 221.7662 KZT	1 KZT = 0.0045 BZD
25 Jan 2024	1 BZD = 222.4262 KZT	1 KZT = 0.0045 BZD
26 Jan 2024	1 BZD = 223.5128 KZT	1 KZT = 0.0045 BZD
27 Jan 2024	1 BZD = 223.5128 KZT	1 KZT = 0.0045 BZD
28 Jan 2024	1 BZD = 223.5128 KZT	1 KZT = 0.0045 BZD
29 Jan 2024	1 BZD = 223.0682 KZT	1 KZT = 0.0045 BZD
30 Jan 2024	1 BZD = 222.5908 KZT	1 KZT = 0.0045 BZD
31 Jan 2024	1 BZD = 223.2561 KZT	1 KZT = 0.0045 BZD

Feb 2024

Date	BZD-KZT	KZT-BZD
01 Feb 2024	1 BZD = 223.3121 KZT	1 KZT = 0.0045 BZD
02 Feb 2024	1 BZD = 224.2912 KZT	1 KZT = 0.0045 BZD
03 Feb 2024	1 BZD = 224.2912 KZT	1 KZT = 0.0045 BZD
04 Feb 2024	1 BZD = 224.2912 KZT	1 KZT = 0.0045 BZD
05 Feb 2024	1 BZD = 225.9744 KZT	1 KZT = 0.0044 BZD
06 Feb 2024	1 BZD = 224.9094 KZT	1 KZT = 0.0044 BZD
07 Feb 2024	1 BZD = 224.9572 KZT	1 KZT = 0.0044 BZD
08 Feb 2024	1 BZD = 223.3648 KZT	1 KZT = 0.0045 BZD
09 Feb 2024	1 BZD = 221.6102 KZT	1 KZT = 0.0045 BZD
10 Feb 2024	1 BZD = 221.6102 KZT	1 KZT = 0.0045 BZD
11 Feb 2024	1 BZD = 221.6102 KZT	1 KZT = 0.0045 BZD
12 Feb 2024	1 BZD = 222.4802 KZT	1 KZT = 0.0045 BZD
13 Feb 2024	1 BZD = 222.479 KZT	1 KZT = 0.0045 BZD
14 Feb 2024	1 BZD = 222.4379 KZT	1 KZT = 0.0045 BZD
15 Feb 2024	1 BZD = 222.671 KZT	1 KZT = 0.0045 BZD
16 Feb 2024	1 BZD = 223.1878 KZT	1 KZT = 0.0045 BZD
17 Feb 2024	1 BZD = 223.1878 KZT	1 KZT = 0.0045 BZD
18 Feb 2024	1 BZD = 223.1888 KZT	1 KZT = 0.0045 BZD
19 Feb 2024	1 BZD = 223.8452 KZT	1 KZT = 0.0045 BZD
20 Feb 2024	1 BZD = 224.891 KZT	1 KZT = 0.0044 BZD
21 Feb 2024	1 BZD = 223.6999 KZT	1 KZT = 0.0045 BZD
22 Feb 2024	1 BZD = 224.0838 KZT	1 KZT = 0.0045 BZD
23 Feb 2024	1 BZD = 223.7491 KZT	1 KZT = 0.0045 BZD
24 Feb 2024	1 BZD = 223.7491 KZT	1 KZT = 0.0045 BZD
25 Feb 2024	1 BZD = 223.7491 KZT	1 KZT = 0.0045 BZD
26 Feb 2024	1 BZD = 222.3141 KZT	1 KZT = 0.0045 BZD
27 Feb 2024	1 BZD = 223.3082 KZT	1 KZT = 0.0045 BZD
28 Feb 2024	1 BZD = 223.4622 KZT	1 KZT = 0.0045 BZD
29 Feb 2024	1 BZD = 223.8507 KZT	1 KZT = 0.0045 BZD

Mar 2024

Date	BZD-KZT	KZT-BZD
01 Mar 2024	1 BZD = 224.3979 KZT	1 KZT = 0.0045 BZD
02 Mar 2024	1 BZD = 224.3958 KZT	1 KZT = 0.0045 BZD
03 Mar 2024	1 BZD = 224.3958 KZT	1 KZT = 0.0045 BZD
04 Mar 2024	1 BZD = 224.3202 KZT	1 KZT = 0.0045 BZD
05 Mar 2024	1 BZD = 222.4006 KZT	1 KZT = 0.0045 BZD
06 Mar 2024	1 BZD = 222.1168 KZT	1 KZT = 0.0045 BZD
07 Mar 2024	1 BZD = 221.5411 KZT	1 KZT = 0.0045 BZD
08 Mar 2024	1 BZD = 221.7504 KZT	1 KZT = 0.0045 BZD
09 Mar 2024	1 BZD = 221.7504 KZT	1 KZT = 0.0045 BZD
10 Mar 2024	1 BZD = 221.7504 KZT	1 KZT = 0.0045 BZD
11 Mar 2024	1 BZD = 223.3022 KZT	1 KZT = 0.0045 BZD
12 Mar 2024	1 BZD = 222.6316 KZT	1 KZT = 0.0045 BZD
13 Mar 2024	1 BZD = 223.3652 KZT	1 KZT = 0.0045 BZD
14 Mar 2024	1 BZD = 222.1991 KZT	1 KZT = 0.0045 BZD
15 Mar 2024	1 BZD = 223.1249 KZT	1 KZT = 0.0045 BZD
16 Mar 2024	1 BZD = 223.1249 KZT	1 KZT = 0.0045 BZD
17 Mar 2024	1 BZD = 223.1249 KZT	1 KZT = 0.0045 BZD
18 Mar 2024	1 BZD = 223.2981 KZT	1 KZT = 0.0045 BZD
19 Mar 2024	1 BZD = 224.1014 KZT	1 KZT = 0.0045 BZD
20 Mar 2024	1 BZD = 223.5541 KZT	1 KZT = 0.0045 BZD
21 Mar 2024	1 BZD = 223.5153 KZT	1 KZT = 0.0045 BZD
22 Mar 2024	1 BZD = 223.5024 KZT	1 KZT = 0.0045 BZD
23 Mar 2024	1 BZD = 223.5024 KZT	1 KZT = 0.0045 BZD
24 Mar 2024	1 BZD = 223.5024 KZT	1 KZT = 0.0045 BZD
25 Mar 2024	1 BZD = 223.4939 KZT	1 KZT = 0.0045 BZD
26 Mar 2024	1 BZD = 223.4138 KZT	1 KZT = 0.0045 BZD
27 Mar 2024	1 BZD = 223.3083 KZT	1 KZT = 0.0045 BZD
28 Mar 2024	1 BZD = 222.4456 KZT	1 KZT = 0.0045 BZD
29 Mar 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD
30 Mar 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD
31 Mar 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD

Apr 2024

Date	BZD-KZT	KZT-BZD
01 Apr 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD
02 Apr 2024	1 BZD = 221.9113 KZT	1 KZT = 0.0045 BZD
03 Apr 2024	1 BZD = 221.9843 KZT	1 KZT = 0.0045 BZD
04 Apr 2024	1 BZD = 221.4045 KZT	1 KZT = 0.0045 BZD
05 Apr 2024	1 BZD = 221.599 KZT	1 KZT = 0.0045 BZD
06 Apr 2024	1 BZD = 221.599 KZT	1 KZT = 0.0045 BZD
07 Apr 2024	1 BZD = 221.599 KZT	1 KZT = 0.0045 BZD
08 Apr 2024	1 BZD = 221.0763 KZT	1 KZT = 0.0045 BZD
09 Apr 2024	1 BZD = 221.6446 KZT	1 KZT = 0.0045 BZD
10 Apr 2024	1 BZD = 221.6282 KZT	1 KZT = 0.0045 BZD
11 Apr 2024	1 BZD = 222.2536 KZT	1 KZT = 0.0045 BZD
12 Apr 2024	1 BZD = 222.8456 KZT	1 KZT = 0.0045 BZD
13 Apr 2024	1 BZD = 222.8455 KZT	1 KZT = 0.0045 BZD
14 Apr 2024	1 BZD = 222.8508 KZT	1 KZT = 0.0045 BZD
15 Apr 2024	1 BZD = 222.4643 KZT	1 KZT = 0.0045 BZD
16 Apr 2024	1 BZD = 222.6808 KZT	1 KZT = 0.0045 BZD
17 Apr 2024	1 BZD = 222.7735 KZT	1 KZT = 0.0045 BZD
18 Apr 2024	1 BZD = 221.8879 KZT	1 KZT = 0.0045 BZD
19 Apr 2024	1 BZD = 221.3587 KZT	1 KZT = 0.0045 BZD
20 Apr 2024	1 BZD = 221.3586 KZT	1 KZT = 0.0045 BZD
21 Apr 2024	1 BZD = 221.3586 KZT	1 KZT = 0.0045 BZD
22 Apr 2024	1 BZD = 221.1152 KZT	1 KZT = 0.0045 BZD
23 Apr 2024	1 BZD = 220.2439 KZT	1 KZT = 0.0045 BZD
24 Apr 2024	1 BZD = 220.1671 KZT	1 KZT = 0.0045 BZD
25 Apr 2024	1 BZD = 220.6634 KZT	1 KZT = 0.0045 BZD
26 Apr 2024	1 BZD = 219.65 KZT	1 KZT = 0.0046 BZD
27 Apr 2024	1 BZD = 219.6448 KZT	1 KZT = 0.0046 BZD
28 Apr 2024	1 BZD = 219.6448 KZT	1 KZT = 0.0046 BZD
29 Apr 2024	1 BZD = 219.039 KZT	1 KZT = 0.0046 BZD
30 Apr 2024	1 BZD = 219.5859 KZT	1 KZT = 0.0046 BZD

May 2024

Date	BZD-KZT	KZT-BZD
01 May 2024	1 BZD = 219.4917 KZT	1 KZT = 0.0046 BZD
02 May 2024	1 BZD = 220.1999 KZT	1 KZT = 0.0045 BZD
03 May 2024	1 BZD = 220.4951 KZT	1 KZT = 0.0045 BZD
04 May 2024	1 BZD = 220.5034 KZT	1 KZT = 0.0045 BZD
05 May 2024	1 BZD = 220.5034 KZT	1 KZT = 0.0045 BZD
06 May 2024	1 BZD = 218.1872 KZT	1 KZT = 0.0046 BZD
07 May 2024	1 BZD = 218.3213 KZT	1 KZT = 0.0046 BZD
08 May 2024	1 BZD = 218.309 KZT	1 KZT = 0.0046 BZD
09 May 2024	1 BZD = 218.2864 KZT	1 KZT = 0.0046 BZD
10 May 2024	1 BZD = 218.2454 KZT	1 KZT = 0.0046 BZD
11 May 2024	1 BZD = 218.2454 KZT	1 KZT = 0.0046 BZD
12 May 2024	1 BZD = 218.2454 KZT	1 KZT = 0.0046 BZD
13 May 2024	1 BZD = 219.077 KZT	1 KZT = 0.0046 BZD
14 May 2024	1 BZD = 218.9229 KZT	1 KZT = 0.0046 BZD
15 May 2024	1 BZD = 219.2778 KZT	1 KZT = 0.0046 BZD
16 May 2024	1 BZD = 219.9174 KZT	1 KZT = 0.0045 BZD
17 May 2024	1 BZD = 220.5886 KZT	1 KZT = 0.0045 BZD
18 May 2024	1 BZD = 220.5887 KZT	1 KZT = 0.0045 BZD
19 May 2024	1 BZD = 220.5887 KZT	1 KZT = 0.0045 BZD
20 May 2024	1 BZD = 220.0261 KZT	1 KZT = 0.0045 BZD
21 May 2024	1 BZD = 218.9965 KZT	1 KZT = 0.0046 BZD
22 May 2024	1 BZD = 219.6562 KZT	1 KZT = 0.0046 BZD
23 May 2024	1 BZD = 219.7887 KZT	1 KZT = 0.0045 BZD
24 May 2024	1 BZD = 219.7282 KZT	1 KZT = 0.0046 BZD
25 May 2024	1 BZD = 219.7282 KZT	1 KZT = 0.0046 BZD
26 May 2024	1 BZD = 219.7282 KZT	1 KZT = 0.0046 BZD
27 May 2024	1 BZD = 219.3018 KZT	1 KZT = 0.0046 BZD
28 May 2024	1 BZD = 219.2422 KZT	1 KZT = 0.0046 BZD
29 May 2024	1 BZD = 220.1265 KZT	1 KZT = 0.0045 BZD
30 May 2024	1 BZD = 221.1114 KZT	1 KZT = 0.0045 BZD
31 May 2024	1 BZD = 221.7741 KZT	1 KZT = 0.0045 BZD

Jun 2024

Date	BZD-KZT	KZT-BZD
01 Jun 2024	1 BZD = 221.7741 KZT	1 KZT = 0.0045 BZD
02 Jun 2024	1 BZD = 221.7741 KZT	1 KZT = 0.0045 BZD
03 Jun 2024	1 BZD = 221.9694 KZT	1 KZT = 0.0045 BZD
04 Jun 2024	1 BZD = 222.5438 KZT	1 KZT = 0.0045 BZD
05 Jun 2024	1 BZD = 222.7177 KZT	1 KZT = 0.0045 BZD
06 Jun 2024	1 BZD = 221.6566 KZT	1 KZT = 0.0045 BZD
07 Jun 2024	1 BZD = 222.0749 KZT	1 KZT = 0.0045 BZD
08 Jun 2024	1 BZD = 222.0749 KZT	1 KZT = 0.0045 BZD
09 Jun 2024	1 BZD = 222.0749 KZT	1 KZT = 0.0045 BZD
10 Jun 2024	1 BZD = 222.6088 KZT	1 KZT = 0.0045 BZD
11 Jun 2024	1 BZD = 223.5959 KZT	1 KZT = 0.0045 BZD
12 Jun 2024	1 BZD = 223.6675 KZT	1 KZT = 0.0045 BZD
13 Jun 2024	1 BZD = 223.7384 KZT	1 KZT = 0.0045 BZD
14 Jun 2024	1 BZD = 224.2816 KZT	1 KZT = 0.0045 BZD
15 Jun 2024	1 BZD = 224.2859 KZT	1 KZT = 0.0045 BZD
16 Jun 2024	1 BZD = 224.2859 KZT	1 KZT = 0.0045 BZD
17 Jun 2024	1 BZD = 225.0833 KZT	1 KZT = 0.0044 BZD
18 Jun 2024	1 BZD = 228.1231 KZT	1 KZT = 0.0044 BZD
19 Jun 2024	1 BZD = 228.4937 KZT	1 KZT = 0.0044 BZD
20 Jun 2024	1 BZD = 228.4498 KZT	1 KZT = 0.0044 BZD
21 Jun 2024	1 BZD = 230.9118 KZT	1 KZT = 0.0043 BZD
22 Jun 2024	1 BZD = 230.9118 KZT	1 KZT = 0.0043 BZD
23 Jun 2024	1 BZD = 230.9118 KZT	1 KZT = 0.0043 BZD
24 Jun 2024	1 BZD = 231.1157 KZT	1 KZT = 0.0043 BZD
25 Jun 2024	1 BZD = 231.8112 KZT	1 KZT = 0.0043 BZD
26 Jun 2024	1 BZD = 230.6064 KZT	1 KZT = 0.0043 BZD
27 Jun 2024	1 BZD = 231.4656 KZT	1 KZT = 0.0043 BZD
28 Jun 2024	1 BZD = 234.3864 KZT	1 KZT = 0.0043 BZD
29 Jun 2024	1 BZD = 234.3864 KZT	1 KZT = 0.0043 BZD
30 Jun 2024	1 BZD = 234.3864 KZT	1 KZT = 0.0043 BZD

Jul 2024

Date	BZD-KZT	KZT-BZD
01 Jul 2024	1 BZD = 235.2765 KZT	1 KZT = 0.0043 BZD
02 Jul 2024	1 BZD = 234.3332 KZT	1 KZT = 0.0043 BZD
03 Jul 2024	1 BZD = 234.6489 KZT	1 KZT = 0.0043 BZD
04 Jul 2024	1 BZD = 235.9017 KZT	1 KZT = 0.0042 BZD
05 Jul 2024	1 BZD = 237.4204 KZT	1 KZT = 0.0042 BZD
06 Jul 2024	1 BZD = 237.4215 KZT	1 KZT = 0.0042 BZD
07 Jul 2024	1 BZD = 237.4215 KZT	1 KZT = 0.0042 BZD
08 Jul 2024	1 BZD = 238.154 KZT	1 KZT = 0.0042 BZD
09 Jul 2024	1 BZD = 238.2967 KZT	1 KZT = 0.0042 BZD
10 Jul 2024	1 BZD = 237.0878 KZT	1 KZT = 0.0042 BZD
11 Jul 2024	1 BZD = 235.2657 KZT	1 KZT = 0.0043 BZD
12 Jul 2024	1 BZD = 235.2832 KZT	1 KZT = 0.0043 BZD
13 Jul 2024	1 BZD = 235.6266 KZT	1 KZT = 0.0042 BZD
14 Jul 2024	1 BZD = 235.2831 KZT	1 KZT = 0.0043 BZD
15 Jul 2024	1 BZD = 234.6872 KZT	1 KZT = 0.0043 BZD
16 Jul 2024	1 BZD = 235.7595 KZT	1 KZT = 0.0042 BZD
17 Jul 2024	1 BZD = 235.8826 KZT	1 KZT = 0.0042 BZD
18 Jul 2024	1 BZD = 236.8502 KZT	1 KZT = 0.0042 BZD
19 Jul 2024	1 BZD = 236.3644 KZT	1 KZT = 0.0042 BZD
20 Jul 2024	1 BZD = 236.3645 KZT	1 KZT = 0.0042 BZD
21 Jul 2024	1 BZD = 236.3645 KZT	1 KZT = 0.0042 BZD
22 Jul 2024	1 BZD = 234.8662 KZT	1 KZT = 0.0043 BZD
23 Jul 2024	1 BZD = 235.0781 KZT	1 KZT = 0.0043 BZD
24 Jul 2024	1 BZD = 235.1299 KZT	1 KZT = 0.0043 BZD
25 Jul 2024	1 BZD = 235.569 KZT	1 KZT = 0.0042 BZD
26 Jul 2024	1 BZD = 235.0076 KZT	1 KZT = 0.0043 BZD
27 Jul 2024	1 BZD = 235.0043 KZT	1 KZT = 0.0043 BZD
28 Jul 2024	1 BZD = 235.0043 KZT	1 KZT = 0.0043 BZD
29 Jul 2024	1 BZD = 235.4555 KZT	1 KZT = 0.0042 BZD
30 Jul 2024	1 BZD = 235.6047 KZT	1 KZT = 0.0042 BZD
31 Jul 2024	1 BZD = 235.5972 KZT	1 KZT = 0.0042 BZD

Aug 2024

Date	BZD-KZT	KZT-BZD
01 Aug 2024	1 BZD = 235.4586 KZT	1 KZT = 0.0042 BZD
02 Aug 2024	1 BZD = 235.4537 KZT	1 KZT = 0.0042 BZD
03 Aug 2024	1 BZD = 235.4602 KZT	1 KZT = 0.0042 BZD
04 Aug 2024	1 BZD = 235.4602 KZT	1 KZT = 0.0042 BZD
05 Aug 2024	1 BZD = 237.8381 KZT	1 KZT = 0.0042 BZD
06 Aug 2024	1 BZD = 237.2656 KZT	1 KZT = 0.0042 BZD
07 Aug 2024	1 BZD = 236.8275 KZT	1 KZT = 0.0042 BZD
08 Aug 2024	1 BZD = 236.795 KZT	1 KZT = 0.0042 BZD
09 Aug 2024	1 BZD = 237.3504 KZT	1 KZT = 0.0042 BZD
10 Aug 2024	1 BZD = 237.3504 KZT	1 KZT = 0.0042 BZD
11 Aug 2024	1 BZD = 237.3461 KZT	1 KZT = 0.0042 BZD
12 Aug 2024	1 BZD = 238.0384 KZT	1 KZT = 0.0042 BZD
13 Aug 2024	1 BZD = 238.2096 KZT	1 KZT = 0.0042 BZD
14 Aug 2024	1 BZD = 238.124 KZT	1 KZT = 0.0042 BZD
15 Aug 2024	1 BZD = 237.692 KZT	1 KZT = 0.0042 BZD
16 Aug 2024	1 BZD = 237.8052 KZT	1 KZT = 0.0042 BZD
17 Aug 2024	1 BZD = 237.8051 KZT	1 KZT = 0.0042 BZD
18 Aug 2024	1 BZD = 237.8051 KZT	1 KZT = 0.0042 BZD
19 Aug 2024	1 BZD = 237.4831 KZT	1 KZT = 0.0042 BZD
20 Aug 2024	1 BZD = 236.3278 KZT	1 KZT = 0.0042 BZD
21 Aug 2024	1 BZD = 237.1523 KZT	1 KZT = 0.0042 BZD
22 Aug 2024	1 BZD = 237.836 KZT	1 KZT = 0.0042 BZD
23 Aug 2024	1 BZD = 239.7921 KZT	1 KZT = 0.0042 BZD
24 Aug 2024	1 BZD = 239.7921 KZT	1 KZT = 0.0042 BZD
25 Aug 2024	1 BZD = 239.7921 KZT	1 KZT = 0.0042 BZD
26 Aug 2024	1 BZD = 239.7495 KZT	1 KZT = 0.0042 BZD
27 Aug 2024	1 BZD = 238.3208 KZT	1 KZT = 0.0042 BZD
28 Aug 2024	1 BZD = 238.6735 KZT	1 KZT = 0.0042 BZD
29 Aug 2024	1 BZD = 238.8619 KZT	1 KZT = 0.0042 BZD
30 Aug 2024	1 BZD = 238.9693 KZT	1 KZT = 0.0042 BZD
31 Aug 2024	1 BZD = 238.9692 KZT	1 KZT = 0.0042 BZD

Sep 2024

Date	BZD-KZT	KZT-BZD
01 Sep 2024	1 BZD = 238.9693 KZT	1 KZT = 0.0042 BZD
02 Sep 2024	1 BZD = 239.4898 KZT	1 KZT = 0.0042 BZD
03 Sep 2024	1 BZD = 239.8403 KZT	1 KZT = 0.0042 BZD
04 Sep 2024	1 BZD = 239.8609 KZT	1 KZT = 0.0042 BZD
05 Sep 2024	1 BZD = 239.4198 KZT	1 KZT = 0.0042 BZD
06 Sep 2024	1 BZD = 237.898 KZT	1 KZT = 0.0042 BZD
07 Sep 2024	1 BZD = 237.8981 KZT	1 KZT = 0.0042 BZD
08 Sep 2024	1 BZD = 237.8981 KZT	1 KZT = 0.0042 BZD
09 Sep 2024	1 BZD = 237.5665 KZT	1 KZT = 0.0042 BZD
10 Sep 2024	1 BZD = 236.8235 KZT	1 KZT = 0.0042 BZD
11 Sep 2024	1 BZD = 237.0189 KZT	1 KZT = 0.0042 BZD
12 Sep 2024	1 BZD = 237.8667 KZT	1 KZT = 0.0042 BZD
13 Sep 2024	1 BZD = 238.0708 KZT	1 KZT = 0.0042 BZD
14 Sep 2024	1 BZD = 238.072 KZT	1 KZT = 0.0042 BZD
15 Sep 2024	1 BZD = 238.072 KZT	1 KZT = 0.0042 BZD
16 Sep 2024	1 BZD = 238.5744 KZT	1 KZT = 0.0042 BZD
17 Sep 2024	1 BZD = 238.0717 KZT	1 KZT = 0.0042 BZD
18 Sep 2024	1 BZD = 237.6287 KZT	1 KZT = 0.0042 BZD
19 Sep 2024	1 BZD = 237.5856 KZT	1 KZT = 0.0042 BZD
20 Sep 2024	1 BZD = 237.8562 KZT	1 KZT = 0.0042 BZD
21 Sep 2024	1 BZD = 237.8562 KZT	1 KZT = 0.0042 BZD
22 Sep 2024	1 BZD = 237.8562 KZT	1 KZT = 0.0042 BZD
23 Sep 2024	1 BZD = 238.5446 KZT	1 KZT = 0.0042 BZD
24 Sep 2024	1 BZD = 237.9296 KZT	1 KZT = 0.0042 BZD
25 Sep 2024	1 BZD = 237.3038 KZT	1 KZT = 0.0042 BZD
26 Sep 2024	1 BZD = 237.6151 KZT	1 KZT = 0.0042 BZD
27 Sep 2024	1 BZD = 237.9589 KZT	1 KZT = 0.0042 BZD
28 Sep 2024	1 BZD = 237.9589 KZT	1 KZT = 0.0042 BZD
29 Sep 2024	1 BZD = 237.9589 KZT	1 KZT = 0.0042 BZD
30 Sep 2024	1 BZD = 238.6948 KZT	1 KZT = 0.0042 BZD

Oct 2024

Date	BZD-KZT	KZT-BZD
01 Oct 2024	1 BZD = 238.7231 KZT	1 KZT = 0.0042 BZD
02 Oct 2024	1 BZD = 239.7229 KZT	1 KZT = 0.0042 BZD
03 Oct 2024	1 BZD = 239.4672 KZT	1 KZT = 0.0042 BZD
04 Oct 2024	1 BZD = 239.5987 KZT	1 KZT = 0.0042 BZD
05 Oct 2024	1 BZD = 239.5987 KZT	1 KZT = 0.0042 BZD
06 Oct 2024	1 BZD = 239.5987 KZT	1 KZT = 0.0042 BZD
07 Oct 2024	1 BZD = 240.58 KZT	1 KZT = 0.0042 BZD
08 Oct 2024	1 BZD = 241.7877 KZT	1 KZT = 0.0041 BZD
09 Oct 2024	1 BZD = 243.2591 KZT	1 KZT = 0.0041 BZD
10 Oct 2024	1 BZD = 246.068 KZT	1 KZT = 0.0041 BZD
11 Oct 2024	1 BZD = 240.2022 KZT	1 KZT = 0.0042 BZD
12 Oct 2024	1 BZD = 240.2032 KZT	1 KZT = 0.0042 BZD
13 Oct 2024	1 BZD = 240.6471 KZT	1 KZT = 0.0042 BZD
14 Oct 2024	1 BZD = 240.7255 KZT	1 KZT = 0.0042 BZD
15 Oct 2024	1 BZD = 241.9967 KZT	1 KZT = 0.0041 BZD
16 Oct 2024	1 BZD = 242.1259 KZT	1 KZT = 0.0041 BZD
17 Oct 2024	1 BZD = 241.9105 KZT	1 KZT = 0.0041 BZD
18 Oct 2024	1 BZD = 239.6661 KZT	1 KZT = 0.0042 BZD
19 Oct 2024	1 BZD = 239.666 KZT	1 KZT = 0.0042 BZD
20 Oct 2024	1 BZD = 239.666 KZT	1 KZT = 0.0042 BZD
21 Oct 2024	1 BZD = 239.2545 KZT	1 KZT = 0.0042 BZD
22 Oct 2024	1 BZD = 240.6962 KZT	1 KZT = 0.0042 BZD
23 Oct 2024	1 BZD = 241.0145 KZT	1 KZT = 0.0041 BZD
24 Oct 2024	1 BZD = 240.4473 KZT	1 KZT = 0.0042 BZD
25 Oct 2024	1 BZD = 241.3237 KZT	1 KZT = 0.0041 BZD
26 Oct 2024	1 BZD = 241.3236 KZT	1 KZT = 0.0041 BZD
27 Oct 2024	1 BZD = 241.3236 KZT	1 KZT = 0.0041 BZD
28 Oct 2024	1 BZD = 243.4315 KZT	1 KZT = 0.0041 BZD
29 Oct 2024	1 BZD = 243.1987 KZT	1 KZT = 0.0041 BZD
30 Oct 2024	1 BZD = 242.4352 KZT	1 KZT = 0.0041 BZD
31 Oct 2024	1 BZD = 242.2194 KZT	1 KZT = 0.0041 BZD

Nov 2024

Date	BZD-KZT	KZT-BZD
01 Nov 2024	1 BZD = 242.6165 KZT	1 KZT = 0.0041 BZD
02 Nov 2024	1 BZD = 242.6165 KZT	1 KZT = 0.0041 BZD
03 Nov 2024	1 BZD = 242.6165 KZT	1 KZT = 0.0041 BZD
04 Nov 2024	1 BZD = 242.4108 KZT	1 KZT = 0.0041 BZD
05 Nov 2024	1 BZD = 243.2453 KZT	1 KZT = 0.0041 BZD
06 Nov 2024	1 BZD = 244.5703 KZT	1 KZT = 0.0041 BZD
07 Nov 2024	1 BZD = 243.8511 KZT	1 KZT = 0.0041 BZD
08 Nov 2024	1 BZD = 244.2285 KZT	1 KZT = 0.0041 BZD
09 Nov 2024	1 BZD = 244.2262 KZT	1 KZT = 0.0041 BZD
10 Nov 2024	1 BZD = 244.2262 KZT	1 KZT = 0.0041 BZD
11 Nov 2024	1 BZD = 245.794 KZT	1 KZT = 0.0041 BZD
12 Nov 2024	1 BZD = 246.2017 KZT	1 KZT = 0.0041 BZD
13 Nov 2024	1 BZD = 244.5203 KZT	1 KZT = 0.0041 BZD
14 Nov 2024	1 BZD = 245.9549 KZT	1 KZT = 0.0041 BZD
15 Nov 2024	1 BZD = 246.5363 KZT	1 KZT = 0.0041 BZD
16 Nov 2024	1 BZD = 246.5363 KZT	1 KZT = 0.0041 BZD
17 Nov 2024	1 BZD = 246.5363 KZT	1 KZT = 0.0041 BZD
18 Nov 2024	1 BZD = 247.5412 KZT	1 KZT = 0.004 BZD
19 Nov 2024	1 BZD = 246.1766 KZT	1 KZT = 0.0041 BZD
20 Nov 2024	1 BZD = 246.4407 KZT	1 KZT = 0.0041 BZD
21 Nov 2024	1 BZD = 246.0107 KZT	1 KZT = 0.0041 BZD
22 Nov 2024	1 BZD = 247.7092 KZT	1 KZT = 0.004 BZD
23 Nov 2024	1 BZD = 247.7116 KZT	1 KZT = 0.004 BZD
24 Nov 2024	1 BZD = 247.7116 KZT	1 KZT = 0.004 BZD
25 Nov 2024	1 BZD = 247.7183 KZT	1 KZT = 0.004 BZD
26 Nov 2024	1 BZD = 247.6996 KZT	1 KZT = 0.004 BZD
27 Nov 2024	1 BZD = 249.3486 KZT	1 KZT = 0.004 BZD
28 Nov 2024	1 BZD = 254.0677 KZT	1 KZT = 0.0039 BZD
29 Nov 2024	1 BZD = 256.3481 KZT	1 KZT = 0.0039 BZD
30 Nov 2024	1 BZD = 256.3383 KZT	1 KZT = 0.0039 BZD

Dec 2024

Date	BZD-KZT	KZT-BZD
01 Dec 2024	1 BZD = 256.3383 KZT	1 KZT = 0.0039 BZD
02 Dec 2024	1 BZD = 260.6668 KZT	1 KZT = 0.0038 BZD
03 Dec 2024	1 BZD = 260.9324 KZT	1 KZT = 0.0038 BZD
04 Dec 2024	1 BZD = 260.6826 KZT	1 KZT = 0.0038 BZD
05 Dec 2024	1 BZD = 258.9817 KZT	1 KZT = 0.0039 BZD
06 Dec 2024	1 BZD = 252.1953 KZT	1 KZT = 0.004 BZD
07 Dec 2024	1 BZD = 252.1953 KZT	1 KZT = 0.004 BZD
08 Dec 2024	1 BZD = 252.1953 KZT	1 KZT = 0.004 BZD
09 Dec 2024	1 BZD = 252.2109 KZT	1 KZT = 0.004 BZD
10 Dec 2024	1 BZD = 253.6296 KZT	1 KZT = 0.0039 BZD
11 Dec 2024	1 BZD = 259.0967 KZT	1 KZT = 0.0039 BZD
12 Dec 2024	1 BZD = 259.4215 KZT	1 KZT = 0.0039 BZD
13 Dec 2024	1 BZD = 260.1362 KZT	1 KZT = 0.0038 BZD
14 Dec 2024	1 BZD = 260.1363 KZT	1 KZT = 0.0038 BZD
15 Dec 2024	1 BZD = 260.1363 KZT	1 KZT = 0.0038 BZD
16 Dec 2024	1 BZD = 260.5912 KZT	1 KZT = 0.0038 BZD
17 Dec 2024	1 BZD = 260.0464 KZT	1 KZT = 0.0038 BZD
18 Dec 2024	1 BZD = 260.1897 KZT	1 KZT = 0.0038 BZD
19 Dec 2024	1 BZD = 261.1156 KZT	1 KZT = 0.0038 BZD
20 Dec 2024	1 BZD = 261.262 KZT	1 KZT = 0.0038 BZD
21 Dec 2024	1 BZD = 261.2619 KZT	1 KZT = 0.0038 BZD
22 Dec 2024	1 BZD = 261.2619 KZT	1 KZT = 0.0038 BZD

BZD-KZT and KZT-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News