> BZD-KRW and KRW-BZD exchange rates - 2024

BZD-KRW and KRW-BZD exchange rates - 2024

BZD-KRW and KRW-BZD exchange rates

Check below the exchange rates for BZD-KRW and KRW-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 675.6502 KRW

1 KRW = 0.0015 BZD

1Y 2Y 3Y

BZD to KRWKRW to BZD

Jan 2024

Date	BZD-KRW	KRW-BZD
01 Jan 2024	1 BZD = 640.4233 KRW	1 KRW = 0.0016 BZD
02 Jan 2024	1 BZD = 651.1923 KRW	1 KRW = 0.0015 BZD
03 Jan 2024	1 BZD = 651.2508 KRW	1 KRW = 0.0015 BZD
04 Jan 2024	1 BZD = 649.675 KRW	1 KRW = 0.0015 BZD
05 Jan 2024	1 BZD = 654.0151 KRW	1 KRW = 0.0015 BZD
06 Jan 2024	1 BZD = 654.8923 KRW	1 KRW = 0.0015 BZD
07 Jan 2024	1 BZD = 654.8923 KRW	1 KRW = 0.0015 BZD
08 Jan 2024	1 BZD = 655.4927 KRW	1 KRW = 0.0015 BZD
09 Jan 2024	1 BZD = 654.3582 KRW	1 KRW = 0.0015 BZD
10 Jan 2024	1 BZD = 653.871 KRW	1 KRW = 0.0015 BZD
11 Jan 2024	1 BZD = 652.8048 KRW	1 KRW = 0.0015 BZD
12 Jan 2024	1 BZD = 652.0983 KRW	1 KRW = 0.0015 BZD
13 Jan 2024	1 BZD = 652.5597 KRW	1 KRW = 0.0015 BZD
14 Jan 2024	1 BZD = 652.5597 KRW	1 KRW = 0.0015 BZD
15 Jan 2024	1 BZD = 656.6004 KRW	1 KRW = 0.0015 BZD
16 Jan 2024	1 BZD = 663.5055 KRW	1 KRW = 0.0015 BZD
17 Jan 2024	1 BZD = 667.4977 KRW	1 KRW = 0.0015 BZD
18 Jan 2024	1 BZD = 664.166 KRW	1 KRW = 0.0015 BZD
19 Jan 2024	1 BZD = 661.1405 KRW	1 KRW = 0.0015 BZD
20 Jan 2024	1 BZD = 664.4274 KRW	1 KRW = 0.0015 BZD
21 Jan 2024	1 BZD = 664.4274 KRW	1 KRW = 0.0015 BZD
22 Jan 2024	1 BZD = 664.8215 KRW	1 KRW = 0.0015 BZD
23 Jan 2024	1 BZD = 663.9333 KRW	1 KRW = 0.0015 BZD
24 Jan 2024	1 BZD = 660.4184 KRW	1 KRW = 0.0015 BZD
25 Jan 2024	1 BZD = 662.6992 KRW	1 KRW = 0.0015 BZD
26 Jan 2024	1 BZD = 662.3544 KRW	1 KRW = 0.0015 BZD
27 Jan 2024	1 BZD = 662.8659 KRW	1 KRW = 0.0015 BZD
28 Jan 2024	1 BZD = 662.8659 KRW	1 KRW = 0.0015 BZD
29 Jan 2024	1 BZD = 662.829 KRW	1 KRW = 0.0015 BZD
30 Jan 2024	1 BZD = 660.2508 KRW	1 KRW = 0.0015 BZD
31 Jan 2024	1 BZD = 661.2483 KRW	1 KRW = 0.0015 BZD

Feb 2024

Date	BZD-KRW	KRW-BZD
01 Feb 2024	1 BZD = 661.9556 KRW	1 KRW = 0.0015 BZD
02 Feb 2024	1 BZD = 656.4751 KRW	1 KRW = 0.0015 BZD
03 Feb 2024	1 BZD = 664.1188 KRW	1 KRW = 0.0015 BZD
04 Feb 2024	1 BZD = 664.1188 KRW	1 KRW = 0.0015 BZD
05 Feb 2024	1 BZD = 661.9607 KRW	1 KRW = 0.0015 BZD
06 Feb 2024	1 BZD = 658.3743 KRW	1 KRW = 0.0015 BZD
07 Feb 2024	1 BZD = 658.1243 KRW	1 KRW = 0.0015 BZD
08 Feb 2024	1 BZD = 660.3808 KRW	1 KRW = 0.0015 BZD
09 Feb 2024	1 BZD = 661.0361 KRW	1 KRW = 0.0015 BZD
10 Feb 2024	1 BZD = 661.1986 KRW	1 KRW = 0.0015 BZD
11 Feb 2024	1 BZD = 661.1986 KRW	1 KRW = 0.0015 BZD
12 Feb 2024	1 BZD = 659.4552 KRW	1 KRW = 0.0015 BZD
13 Feb 2024	1 BZD = 659.4037 KRW	1 KRW = 0.0015 BZD
14 Feb 2024	1 BZD = 661.4151 KRW	1 KRW = 0.0015 BZD
15 Feb 2024	1 BZD = 660.2371 KRW	1 KRW = 0.0015 BZD
16 Feb 2024	1 BZD = 660.9046 KRW	1 KRW = 0.0015 BZD
17 Feb 2024	1 BZD = 660.865 KRW	1 KRW = 0.0015 BZD
18 Feb 2024	1 BZD = 661.046 KRW	1 KRW = 0.0015 BZD
19 Feb 2024	1 BZD = 662.5939 KRW	1 KRW = 0.0015 BZD
20 Feb 2024	1 BZD = 661.5336 KRW	1 KRW = 0.0015 BZD
21 Feb 2024	1 BZD = 661.8012 KRW	1 KRW = 0.0015 BZD
22 Feb 2024	1 BZD = 658.0138 KRW	1 KRW = 0.0015 BZD
23 Feb 2024	1 BZD = 659.635 KRW	1 KRW = 0.0015 BZD
24 Feb 2024	1 BZD = 660.8956 KRW	1 KRW = 0.0015 BZD
25 Feb 2024	1 BZD = 660.8956 KRW	1 KRW = 0.0015 BZD
26 Feb 2024	1 BZD = 660.4947 KRW	1 KRW = 0.0015 BZD
27 Feb 2024	1 BZD = 660.7147 KRW	1 KRW = 0.0015 BZD
28 Feb 2024	1 BZD = 663.4968 KRW	1 KRW = 0.0015 BZD
29 Feb 2024	1 BZD = 663.0062 KRW	1 KRW = 0.0015 BZD

Mar 2024

Date	BZD-KRW	KRW-BZD
01 Mar 2024	1 BZD = 663.0164 KRW	1 KRW = 0.0015 BZD
02 Mar 2024	1 BZD = 662.959 KRW	1 KRW = 0.0015 BZD
03 Mar 2024	1 BZD = 662.959 KRW	1 KRW = 0.0015 BZD
04 Mar 2024	1 BZD = 660.4828 KRW	1 KRW = 0.0015 BZD
05 Mar 2024	1 BZD = 661.7914 KRW	1 KRW = 0.0015 BZD
06 Mar 2024	1 BZD = 661.9441 KRW	1 KRW = 0.0015 BZD
07 Mar 2024	1 BZD = 658.828 KRW	1 KRW = 0.0015 BZD
08 Mar 2024	1 BZD = 654.1054 KRW	1 KRW = 0.0015 BZD
09 Mar 2024	1 BZD = 653.9939 KRW	1 KRW = 0.0015 BZD
10 Mar 2024	1 BZD = 653.9939 KRW	1 KRW = 0.0015 BZD
11 Mar 2024	1 BZD = 650.7683 KRW	1 KRW = 0.0015 BZD
12 Mar 2024	1 BZD = 651.5643 KRW	1 KRW = 0.0015 BZD
13 Mar 2024	1 BZD = 652.6582 KRW	1 KRW = 0.0015 BZD
14 Mar 2024	1 BZD = 654.5176 KRW	1 KRW = 0.0015 BZD
15 Mar 2024	1 BZD = 659.6503 KRW	1 KRW = 0.0015 BZD
16 Mar 2024	1 BZD = 659.7783 KRW	1 KRW = 0.0015 BZD
17 Mar 2024	1 BZD = 659.7783 KRW	1 KRW = 0.0015 BZD
18 Mar 2024	1 BZD = 661.8246 KRW	1 KRW = 0.0015 BZD
19 Mar 2024	1 BZD = 664.2281 KRW	1 KRW = 0.0015 BZD
20 Mar 2024	1 BZD = 665.019 KRW	1 KRW = 0.0015 BZD
21 Mar 2024	1 BZD = 659.3497 KRW	1 KRW = 0.0015 BZD
22 Mar 2024	1 BZD = 667.1509 KRW	1 KRW = 0.0015 BZD
23 Mar 2024	1 BZD = 670.0508 KRW	1 KRW = 0.0015 BZD
24 Mar 2024	1 BZD = 670.0508 KRW	1 KRW = 0.0015 BZD
25 Mar 2024	1 BZD = 665.6557 KRW	1 KRW = 0.0015 BZD
26 Mar 2024	1 BZD = 665.3262 KRW	1 KRW = 0.0015 BZD
27 Mar 2024	1 BZD = 670.2103 KRW	1 KRW = 0.0015 BZD
28 Mar 2024	1 BZD = 669.7406 KRW	1 KRW = 0.0015 BZD
29 Mar 2024	1 BZD = 667.211 KRW	1 KRW = 0.0015 BZD
30 Mar 2024	1 BZD = 668.7867 KRW	1 KRW = 0.0015 BZD
31 Mar 2024	1 BZD = 668.7867 KRW	1 KRW = 0.0015 BZD

Apr 2024

Date	BZD-KRW	KRW-BZD
01 Apr 2024	1 BZD = 669.9581 KRW	1 KRW = 0.0015 BZD
02 Apr 2024	1 BZD = 670.799 KRW	1 KRW = 0.0015 BZD
03 Apr 2024	1 BZD = 670.3039 KRW	1 KRW = 0.0015 BZD
04 Apr 2024	1 BZD = 668.6101 KRW	1 KRW = 0.0015 BZD
05 Apr 2024	1 BZD = 669.9608 KRW	1 KRW = 0.0015 BZD
06 Apr 2024	1 BZD = 671.3014 KRW	1 KRW = 0.0015 BZD
07 Apr 2024	1 BZD = 671.3014 KRW	1 KRW = 0.0015 BZD
08 Apr 2024	1 BZD = 672.7264 KRW	1 KRW = 0.0015 BZD
09 Apr 2024	1 BZD = 671.5174 KRW	1 KRW = 0.0015 BZD
10 Apr 2024	1 BZD = 669.484 KRW	1 KRW = 0.0015 BZD
11 Apr 2024	1 BZD = 679.572 KRW	1 KRW = 0.0015 BZD
12 Apr 2024	1 BZD = 684.9064 KRW	1 KRW = 0.0015 BZD
13 Apr 2024	1 BZD = 685.2681 KRW	1 KRW = 0.0015 BZD
14 Apr 2024	1 BZD = 686.5707 KRW	1 KRW = 0.0015 BZD
15 Apr 2024	1 BZD = 686.4614 KRW	1 KRW = 0.0015 BZD
16 Apr 2024	1 BZD = 691.2405 KRW	1 KRW = 0.0014 BZD
17 Apr 2024	1 BZD = 687.093 KRW	1 KRW = 0.0015 BZD
18 Apr 2024	1 BZD = 681.9696 KRW	1 KRW = 0.0015 BZD
19 Apr 2024	1 BZD = 683.9812 KRW	1 KRW = 0.0015 BZD
20 Apr 2024	1 BZD = 683.3728 KRW	1 KRW = 0.0015 BZD
21 Apr 2024	1 BZD = 683.3728 KRW	1 KRW = 0.0015 BZD
22 Apr 2024	1 BZD = 684.1483 KRW	1 KRW = 0.0015 BZD
23 Apr 2024	1 BZD = 684.7385 KRW	1 KRW = 0.0015 BZD
24 Apr 2024	1 BZD = 682.9029 KRW	1 KRW = 0.0015 BZD
25 Apr 2024	1 BZD = 681.8293 KRW	1 KRW = 0.0015 BZD
26 Apr 2024	1 BZD = 683.2847 KRW	1 KRW = 0.0015 BZD
27 Apr 2024	1 BZD = 682.003 KRW	1 KRW = 0.0015 BZD
28 Apr 2024	1 BZD = 682.003 KRW	1 KRW = 0.0015 BZD
29 Apr 2024	1 BZD = 683.4074 KRW	1 KRW = 0.0015 BZD
30 Apr 2024	1 BZD = 684.5355 KRW	1 KRW = 0.0015 BZD

May 2024

Date	BZD-KRW	KRW-BZD
01 May 2024	1 BZD = 688.0266 KRW	1 KRW = 0.0015 BZD
02 May 2024	1 BZD = 681.5133 KRW	1 KRW = 0.0015 BZD
03 May 2024	1 BZD = 674.4656 KRW	1 KRW = 0.0015 BZD
04 May 2024	1 BZD = 674.6411 KRW	1 KRW = 0.0015 BZD
05 May 2024	1 BZD = 674.6411 KRW	1 KRW = 0.0015 BZD
06 May 2024	1 BZD = 671.7832 KRW	1 KRW = 0.0015 BZD
07 May 2024	1 BZD = 673.8044 KRW	1 KRW = 0.0015 BZD
08 May 2024	1 BZD = 677.4071 KRW	1 KRW = 0.0015 BZD
09 May 2024	1 BZD = 680.1088 KRW	1 KRW = 0.0015 BZD
10 May 2024	1 BZD = 677.8379 KRW	1 KRW = 0.0015 BZD
11 May 2024	1 BZD = 680.2633 KRW	1 KRW = 0.0015 BZD
12 May 2024	1 BZD = 680.8502 KRW	1 KRW = 0.0015 BZD
13 May 2024	1 BZD = 678.4428 KRW	1 KRW = 0.0015 BZD
14 May 2024	1 BZD = 678.5545 KRW	1 KRW = 0.0015 BZD
15 May 2024	1 BZD = 674.5223 KRW	1 KRW = 0.0015 BZD
16 May 2024	1 BZD = 667.8954 KRW	1 KRW = 0.0015 BZD
17 May 2024	1 BZD = 673.2836 KRW	1 KRW = 0.0015 BZD
18 May 2024	1 BZD = 675.4594 KRW	1 KRW = 0.0015 BZD
19 May 2024	1 BZD = 675.4594 KRW	1 KRW = 0.0015 BZD
20 May 2024	1 BZD = 674.6561 KRW	1 KRW = 0.0015 BZD
21 May 2024	1 BZD = 675.9809 KRW	1 KRW = 0.0015 BZD
22 May 2024	1 BZD = 678.1389 KRW	1 KRW = 0.0015 BZD
23 May 2024	1 BZD = 674.9601 KRW	1 KRW = 0.0015 BZD
24 May 2024	1 BZD = 677.3337 KRW	1 KRW = 0.0015 BZD
25 May 2024	1 BZD = 678.8175 KRW	1 KRW = 0.0015 BZD
26 May 2024	1 BZD = 678.8175 KRW	1 KRW = 0.0015 BZD
27 May 2024	1 BZD = 676.2348 KRW	1 KRW = 0.0015 BZD
28 May 2024	1 BZD = 674.2498 KRW	1 KRW = 0.0015 BZD
29 May 2024	1 BZD = 677.5051 KRW	1 KRW = 0.0015 BZD
30 May 2024	1 BZD = 682.8752 KRW	1 KRW = 0.0015 BZD
31 May 2024	1 BZD = 686.5126 KRW	1 KRW = 0.0015 BZD

Jun 2024

Date	BZD-KRW	KRW-BZD
01 Jun 2024	1 BZD = 686.6439 KRW	1 KRW = 0.0015 BZD
02 Jun 2024	1 BZD = 686.6439 KRW	1 KRW = 0.0015 BZD
03 Jun 2024	1 BZD = 683.7506 KRW	1 KRW = 0.0015 BZD
04 Jun 2024	1 BZD = 682.6629 KRW	1 KRW = 0.0015 BZD
05 Jun 2024	1 BZD = 680.2928 KRW	1 KRW = 0.0015 BZD
06 Jun 2024	1 BZD = 678.2982 KRW	1 KRW = 0.0015 BZD
07 Jun 2024	1 BZD = 678.3709 KRW	1 KRW = 0.0015 BZD
08 Jun 2024	1 BZD = 680.1797 KRW	1 KRW = 0.0015 BZD
09 Jun 2024	1 BZD = 680.1797 KRW	1 KRW = 0.0015 BZD
10 Jun 2024	1 BZD = 682.8401 KRW	1 KRW = 0.0015 BZD
11 Jun 2024	1 BZD = 682.9403 KRW	1 KRW = 0.0015 BZD
12 Jun 2024	1 BZD = 682.6969 KRW	1 KRW = 0.0015 BZD
13 Jun 2024	1 BZD = 681.9805 KRW	1 KRW = 0.0015 BZD
14 Jun 2024	1 BZD = 687.5063 KRW	1 KRW = 0.0015 BZD
15 Jun 2024	1 BZD = 687.8827 KRW	1 KRW = 0.0015 BZD
16 Jun 2024	1 BZD = 687.8827 KRW	1 KRW = 0.0015 BZD
17 Jun 2024	1 BZD = 685.8754 KRW	1 KRW = 0.0015 BZD
18 Jun 2024	1 BZD = 686.9117 KRW	1 KRW = 0.0015 BZD
19 Jun 2024	1 BZD = 685.0014 KRW	1 KRW = 0.0015 BZD
20 Jun 2024	1 BZD = 688.7707 KRW	1 KRW = 0.0015 BZD
21 Jun 2024	1 BZD = 689.1208 KRW	1 KRW = 0.0015 BZD
22 Jun 2024	1 BZD = 690.7585 KRW	1 KRW = 0.0014 BZD
23 Jun 2024	1 BZD = 690.7585 KRW	1 KRW = 0.0014 BZD
24 Jun 2024	1 BZD = 688.6389 KRW	1 KRW = 0.0015 BZD
25 Jun 2024	1 BZD = 689.909 KRW	1 KRW = 0.0014 BZD
26 Jun 2024	1 BZD = 690.5991 KRW	1 KRW = 0.0014 BZD
27 Jun 2024	1 BZD = 687.5358 KRW	1 KRW = 0.0015 BZD
28 Jun 2024	1 BZD = 683.4679 KRW	1 KRW = 0.0015 BZD
29 Jun 2024	1 BZD = 685.2141 KRW	1 KRW = 0.0015 BZD
30 Jun 2024	1 BZD = 685.9051 KRW	1 KRW = 0.0015 BZD

Jul 2024

Date	BZD-KRW	KRW-BZD
01 Jul 2024	1 BZD = 685.7826 KRW	1 KRW = 0.0015 BZD
02 Jul 2024	1 BZD = 688.2123 KRW	1 KRW = 0.0015 BZD
03 Jul 2024	1 BZD = 689.7245 KRW	1 KRW = 0.0014 BZD
04 Jul 2024	1 BZD = 684.9008 KRW	1 KRW = 0.0015 BZD
05 Jul 2024	1 BZD = 685.1043 KRW	1 KRW = 0.0015 BZD
06 Jul 2024	1 BZD = 685.1814 KRW	1 KRW = 0.0015 BZD
07 Jul 2024	1 BZD = 685.1814 KRW	1 KRW = 0.0015 BZD
08 Jul 2024	1 BZD = 686.3531 KRW	1 KRW = 0.0015 BZD
09 Jul 2024	1 BZD = 685.9031 KRW	1 KRW = 0.0015 BZD
10 Jul 2024	1 BZD = 686.8829 KRW	1 KRW = 0.0015 BZD
11 Jul 2024	1 BZD = 685.1883 KRW	1 KRW = 0.0015 BZD
12 Jul 2024	1 BZD = 682.4069 KRW	1 KRW = 0.0015 BZD
13 Jul 2024	1 BZD = 683.2858 KRW	1 KRW = 0.0015 BZD
14 Jul 2024	1 BZD = 684.169 KRW	1 KRW = 0.0015 BZD
15 Jul 2024	1 BZD = 686.1055 KRW	1 KRW = 0.0015 BZD
16 Jul 2024	1 BZD = 686.0015 KRW	1 KRW = 0.0015 BZD
17 Jul 2024	1 BZD = 684.3794 KRW	1 KRW = 0.0015 BZD
18 Jul 2024	1 BZD = 685.8181 KRW	1 KRW = 0.0015 BZD
19 Jul 2024	1 BZD = 688.7758 KRW	1 KRW = 0.0015 BZD
20 Jul 2024	1 BZD = 689.9608 KRW	1 KRW = 0.0014 BZD
21 Jul 2024	1 BZD = 689.9608 KRW	1 KRW = 0.0014 BZD
22 Jul 2024	1 BZD = 688.3688 KRW	1 KRW = 0.0015 BZD
23 Jul 2024	1 BZD = 688.0556 KRW	1 KRW = 0.0015 BZD
24 Jul 2024	1 BZD = 685.4741 KRW	1 KRW = 0.0015 BZD
25 Jul 2024	1 BZD = 684.5142 KRW	1 KRW = 0.0015 BZD
26 Jul 2024	1 BZD = 687.6453 KRW	1 KRW = 0.0015 BZD
27 Jul 2024	1 BZD = 687.681 KRW	1 KRW = 0.0015 BZD
28 Jul 2024	1 BZD = 688.0685 KRW	1 KRW = 0.0015 BZD
29 Jul 2024	1 BZD = 686.2957 KRW	1 KRW = 0.0015 BZD
30 Jul 2024	1 BZD = 686.6594 KRW	1 KRW = 0.0015 BZD
31 Jul 2024	1 BZD = 681.0822 KRW	1 KRW = 0.0015 BZD

Aug 2024

Date	BZD-KRW	KRW-BZD
01 Aug 2024	1 BZD = 678.5843 KRW	1 KRW = 0.0015 BZD
02 Aug 2024	1 BZD = 677.745 KRW	1 KRW = 0.0015 BZD
03 Aug 2024	1 BZD = 679.9229 KRW	1 KRW = 0.0015 BZD
04 Aug 2024	1 BZD = 679.9229 KRW	1 KRW = 0.0015 BZD
05 Aug 2024	1 BZD = 677.2615 KRW	1 KRW = 0.0015 BZD
06 Aug 2024	1 BZD = 683.4318 KRW	1 KRW = 0.0015 BZD
07 Aug 2024	1 BZD = 682.4462 KRW	1 KRW = 0.0015 BZD
08 Aug 2024	1 BZD = 682.811 KRW	1 KRW = 0.0015 BZD
09 Aug 2024	1 BZD = 677.2377 KRW	1 KRW = 0.0015 BZD
10 Aug 2024	1 BZD = 676.7393 KRW	1 KRW = 0.0015 BZD
11 Aug 2024	1 BZD = 677.5144 KRW	1 KRW = 0.0015 BZD
12 Aug 2024	1 BZD = 679.859 KRW	1 KRW = 0.0015 BZD
13 Aug 2024	1 BZD = 680.5088 KRW	1 KRW = 0.0015 BZD
14 Aug 2024	1 BZD = 672.5462 KRW	1 KRW = 0.0015 BZD
15 Aug 2024	1 BZD = 673.6182 KRW	1 KRW = 0.0015 BZD
16 Aug 2024	1 BZD = 672.6162 KRW	1 KRW = 0.0015 BZD
17 Aug 2024	1 BZD = 672.2439 KRW	1 KRW = 0.0015 BZD
18 Aug 2024	1 BZD = 672.2439 KRW	1 KRW = 0.0015 BZD
19 Aug 2024	1 BZD = 663.1627 KRW	1 KRW = 0.0015 BZD
20 Aug 2024	1 BZD = 661.5367 KRW	1 KRW = 0.0015 BZD
21 Aug 2024	1 BZD = 662.3636 KRW	1 KRW = 0.0015 BZD
22 Aug 2024	1 BZD = 663.6582 KRW	1 KRW = 0.0015 BZD
23 Aug 2024	1 BZD = 663.0095 KRW	1 KRW = 0.0015 BZD
24 Aug 2024	1 BZD = 662.5289 KRW	1 KRW = 0.0015 BZD
25 Aug 2024	1 BZD = 662.5289 KRW	1 KRW = 0.0015 BZD
26 Aug 2024	1 BZD = 658.1726 KRW	1 KRW = 0.0015 BZD
27 Aug 2024	1 BZD = 660.5027 KRW	1 KRW = 0.0015 BZD
28 Aug 2024	1 BZD = 663.207 KRW	1 KRW = 0.0015 BZD
29 Aug 2024	1 BZD = 659.6012 KRW	1 KRW = 0.0015 BZD
30 Aug 2024	1 BZD = 661.6541 KRW	1 KRW = 0.0015 BZD
31 Aug 2024	1 BZD = 663.5865 KRW	1 KRW = 0.0015 BZD

Sep 2024

Date	BZD-KRW	KRW-BZD
01 Sep 2024	1 BZD = 662.6164 KRW	1 KRW = 0.0015 BZD
02 Sep 2024	1 BZD = 664.4264 KRW	1 KRW = 0.0015 BZD
03 Sep 2024	1 BZD = 666.0571 KRW	1 KRW = 0.0015 BZD
04 Sep 2024	1 BZD = 664.7869 KRW	1 KRW = 0.0015 BZD
05 Sep 2024	1 BZD = 662.6613 KRW	1 KRW = 0.0015 BZD
06 Sep 2024	1 BZD = 660.1177 KRW	1 KRW = 0.0015 BZD
07 Sep 2024	1 BZD = 663.4056 KRW	1 KRW = 0.0015 BZD
08 Sep 2024	1 BZD = 663.4056 KRW	1 KRW = 0.0015 BZD
09 Sep 2024	1 BZD = 667.6158 KRW	1 KRW = 0.0015 BZD
10 Sep 2024	1 BZD = 665.5912 KRW	1 KRW = 0.0015 BZD
11 Sep 2024	1 BZD = 664.6211 KRW	1 KRW = 0.0015 BZD
12 Sep 2024	1 BZD = 664.948 KRW	1 KRW = 0.0015 BZD
13 Sep 2024	1 BZD = 659.7161 KRW	1 KRW = 0.0015 BZD
14 Sep 2024	1 BZD = 659.8985 KRW	1 KRW = 0.0015 BZD
15 Sep 2024	1 BZD = 659.2736 KRW	1 KRW = 0.0015 BZD
16 Sep 2024	1 BZD = 654.1443 KRW	1 KRW = 0.0015 BZD
17 Sep 2024	1 BZD = 653.5092 KRW	1 KRW = 0.0015 BZD
18 Sep 2024	1 BZD = 656.944 KRW	1 KRW = 0.0015 BZD
19 Sep 2024	1 BZD = 657.8976 KRW	1 KRW = 0.0015 BZD
20 Sep 2024	1 BZD = 662.3098 KRW	1 KRW = 0.0015 BZD
21 Sep 2024	1 BZD = 662.0983 KRW	1 KRW = 0.0015 BZD
22 Sep 2024	1 BZD = 662.0983 KRW	1 KRW = 0.0015 BZD
23 Sep 2024	1 BZD = 663.8953 KRW	1 KRW = 0.0015 BZD
24 Sep 2024	1 BZD = 661.8558 KRW	1 KRW = 0.0015 BZD
25 Sep 2024	1 BZD = 660.0236 KRW	1 KRW = 0.0015 BZD
26 Sep 2024	1 BZD = 657.2747 KRW	1 KRW = 0.0015 BZD
27 Sep 2024	1 BZD = 650.4604 KRW	1 KRW = 0.0015 BZD
28 Sep 2024	1 BZD = 650.1279 KRW	1 KRW = 0.0015 BZD
29 Sep 2024	1 BZD = 650.1279 KRW	1 KRW = 0.0015 BZD
30 Sep 2024	1 BZD = 651.2321 KRW	1 KRW = 0.0015 BZD

Oct 2024

Date	BZD-KRW	KRW-BZD
01 Oct 2024	1 BZD = 655.5019 KRW	1 KRW = 0.0015 BZD
02 Oct 2024	1 BZD = 655.8821 KRW	1 KRW = 0.0015 BZD
03 Oct 2024	1 BZD = 661.7011 KRW	1 KRW = 0.0015 BZD
04 Oct 2024	1 BZD = 665.1713 KRW	1 KRW = 0.0015 BZD
05 Oct 2024	1 BZD = 665.4672 KRW	1 KRW = 0.0015 BZD
06 Oct 2024	1 BZD = 665.4672 KRW	1 KRW = 0.0015 BZD
07 Oct 2024	1 BZD = 667.2224 KRW	1 KRW = 0.0015 BZD
08 Oct 2024	1 BZD = 667.9956 KRW	1 KRW = 0.0015 BZD
09 Oct 2024	1 BZD = 666.9294 KRW	1 KRW = 0.0015 BZD
10 Oct 2024	1 BZD = 670.3552 KRW	1 KRW = 0.0015 BZD
11 Oct 2024	1 BZD = 669.7222 KRW	1 KRW = 0.0015 BZD
12 Oct 2024	1 BZD = 670.2529 KRW	1 KRW = 0.0015 BZD
13 Oct 2024	1 BZD = 670.2529 KRW	1 KRW = 0.0015 BZD
14 Oct 2024	1 BZD = 674.3648 KRW	1 KRW = 0.0015 BZD
15 Oct 2024	1 BZD = 674.7329 KRW	1 KRW = 0.0015 BZD
16 Oct 2024	1 BZD = 675.3561 KRW	1 KRW = 0.0015 BZD
17 Oct 2024	1 BZD = 679.9571 KRW	1 KRW = 0.0015 BZD
18 Oct 2024	1 BZD = 680.4647 KRW	1 KRW = 0.0015 BZD
19 Oct 2024	1 BZD = 681.6521 KRW	1 KRW = 0.0015 BZD
20 Oct 2024	1 BZD = 681.6521 KRW	1 KRW = 0.0015 BZD
21 Oct 2024	1 BZD = 683.8411 KRW	1 KRW = 0.0015 BZD
22 Oct 2024	1 BZD = 683.7405 KRW	1 KRW = 0.0015 BZD
23 Oct 2024	1 BZD = 687.4903 KRW	1 KRW = 0.0015 BZD
24 Oct 2024	1 BZD = 684.1183 KRW	1 KRW = 0.0015 BZD
25 Oct 2024	1 BZD = 689.4187 KRW	1 KRW = 0.0015 BZD
26 Oct 2024	1 BZD = 687.4816 KRW	1 KRW = 0.0015 BZD
27 Oct 2024	1 BZD = 687.4816 KRW	1 KRW = 0.0015 BZD
28 Oct 2024	1 BZD = 686.6447 KRW	1 KRW = 0.0015 BZD
29 Oct 2024	1 BZD = 688.9536 KRW	1 KRW = 0.0015 BZD
30 Oct 2024	1 BZD = 684.2664 KRW	1 KRW = 0.0015 BZD
31 Oct 2024	1 BZD = 684.5792 KRW	1 KRW = 0.0015 BZD

Nov 2024

Date	BZD-KRW	KRW-BZD
01 Nov 2024	1 BZD = 682.5053 KRW	1 KRW = 0.0015 BZD
02 Nov 2024	1 BZD = 684.6631 KRW	1 KRW = 0.0015 BZD
03 Nov 2024	1 BZD = 685.6336 KRW	1 KRW = 0.0015 BZD
04 Nov 2024	1 BZD = 681.1206 KRW	1 KRW = 0.0015 BZD
05 Nov 2024	1 BZD = 684.5616 KRW	1 KRW = 0.0015 BZD
06 Nov 2024	1 BZD = 695.0929 KRW	1 KRW = 0.0014 BZD
07 Nov 2024	1 BZD = 688.203 KRW	1 KRW = 0.0015 BZD
08 Nov 2024	1 BZD = 688.6923 KRW	1 KRW = 0.0015 BZD
09 Nov 2024	1 BZD = 689.8068 KRW	1 KRW = 0.0014 BZD
10 Nov 2024	1 BZD = 689.8068 KRW	1 KRW = 0.0014 BZD
11 Nov 2024	1 BZD = 693.9059 KRW	1 KRW = 0.0014 BZD
12 Nov 2024	1 BZD = 697.1356 KRW	1 KRW = 0.0014 BZD
13 Nov 2024	1 BZD = 693.7001 KRW	1 KRW = 0.0014 BZD
14 Nov 2024	1 BZD = 696.5934 KRW	1 KRW = 0.0014 BZD
15 Nov 2024	1 BZD = 691.1912 KRW	1 KRW = 0.0014 BZD
16 Nov 2024	1 BZD = 690.4333 KRW	1 KRW = 0.0014 BZD
17 Nov 2024	1 BZD = 690.4333 KRW	1 KRW = 0.0014 BZD
18 Nov 2024	1 BZD = 692.8464 KRW	1 KRW = 0.0014 BZD
19 Nov 2024	1 BZD = 690.6832 KRW	1 KRW = 0.0014 BZD
20 Nov 2024	1 BZD = 692.4401 KRW	1 KRW = 0.0014 BZD
21 Nov 2024	1 BZD = 693.3713 KRW	1 KRW = 0.0014 BZD
22 Nov 2024	1 BZD = 696.8612 KRW	1 KRW = 0.0014 BZD
23 Nov 2024	1 BZD = 696.9709 KRW	1 KRW = 0.0014 BZD
24 Nov 2024	1 BZD = 696.9709 KRW	1 KRW = 0.0014 BZD
25 Nov 2024	1 BZD = 694.4759 KRW	1 KRW = 0.0014 BZD
26 Nov 2024	1 BZD = 694.1872 KRW	1 KRW = 0.0014 BZD
27 Nov 2024	1 BZD = 690.7313 KRW	1 KRW = 0.0014 BZD
28 Nov 2024	1 BZD = 692.9331 KRW	1 KRW = 0.0014 BZD
29 Nov 2024	1 BZD = 692.9002 KRW	1 KRW = 0.0014 BZD
30 Nov 2024	1 BZD = 693.628 KRW	1 KRW = 0.0014 BZD

Dec 2024

Date	BZD-KRW	KRW-BZD
01 Dec 2024	1 BZD = 693.628 KRW	1 KRW = 0.0014 BZD
02 Dec 2024	1 BZD = 697.052 KRW	1 KRW = 0.0014 BZD
03 Dec 2024	1 BZD = 699.2157 KRW	1 KRW = 0.0014 BZD
04 Dec 2024	1 BZD = 702.8587 KRW	1 KRW = 0.0014 BZD
05 Dec 2024	1 BZD = 703.1152 KRW	1 KRW = 0.0014 BZD
06 Dec 2024	1 BZD = 704.0497 KRW	1 KRW = 0.0014 BZD
07 Dec 2024	1 BZD = 706.2806 KRW	1 KRW = 0.0014 BZD
08 Dec 2024	1 BZD = 706.2806 KRW	1 KRW = 0.0014 BZD
09 Dec 2024	1 BZD = 710.1237 KRW	1 KRW = 0.0014 BZD
10 Dec 2024	1 BZD = 709.8887 KRW	1 KRW = 0.0014 BZD
11 Dec 2024	1 BZD = 710.4729 KRW	1 KRW = 0.0014 BZD
12 Dec 2024	1 BZD = 709.356 KRW	1 KRW = 0.0014 BZD
13 Dec 2024	1 BZD = 711.8705 KRW	1 KRW = 0.0014 BZD
14 Dec 2024	1 BZD = 713.414 KRW	1 KRW = 0.0014 BZD
15 Dec 2024	1 BZD = 713.414 KRW	1 KRW = 0.0014 BZD
16 Dec 2024	1 BZD = 713.0193 KRW	1 KRW = 0.0014 BZD
17 Dec 2024	1 BZD = 713.2514 KRW	1 KRW = 0.0014 BZD
18 Dec 2024	1 BZD = 715.1657 KRW	1 KRW = 0.0014 BZD
19 Dec 2024	1 BZD = 720.6652 KRW	1 KRW = 0.0014 BZD
20 Dec 2024	1 BZD = 719.7407 KRW	1 KRW = 0.0014 BZD
21 Dec 2024	1 BZD = 722.4485 KRW	1 KRW = 0.0014 BZD
22 Dec 2024	1 BZD = 722.4485 KRW	1 KRW = 0.0014 BZD

BZD-KRW and KRW-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News