> BZD-KGS and KGS-BZD exchange rates - 2024

BZD-KGS and KGS-BZD exchange rates - 2024

BZD-KGS and KGS-BZD exchange rates

Check below the exchange rates for BZD-KGS and KGS-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 43.2455 KGS

1 KGS = 0.0231 BZD

1Y 2Y 3Y

BZD to KGSKGS to BZD

Jan 2024

Date	BZD-KGS	KGS-BZD
01 Jan 2024	1 BZD = 44.0718 KGS	1 KGS = 0.0227 BZD
02 Jan 2024	1 BZD = 44.1808 KGS	1 KGS = 0.0226 BZD
03 Jan 2024	1 BZD = 44.2359 KGS	1 KGS = 0.0226 BZD
04 Jan 2024	1 BZD = 44.1999 KGS	1 KGS = 0.0226 BZD
05 Jan 2024	1 BZD = 44.1997 KGS	1 KGS = 0.0226 BZD
06 Jan 2024	1 BZD = 44.3746 KGS	1 KGS = 0.0225 BZD
07 Jan 2024	1 BZD = 44.3746 KGS	1 KGS = 0.0225 BZD
08 Jan 2024	1 BZD = 44.2113 KGS	1 KGS = 0.0226 BZD
09 Jan 2024	1 BZD = 44.3084 KGS	1 KGS = 0.0226 BZD
10 Jan 2024	1 BZD = 44.3136 KGS	1 KGS = 0.0226 BZD
11 Jan 2024	1 BZD = 44.3072 KGS	1 KGS = 0.0226 BZD
12 Jan 2024	1 BZD = 44.2889 KGS	1 KGS = 0.0226 BZD
13 Jan 2024	1 BZD = 44.3749 KGS	1 KGS = 0.0225 BZD
14 Jan 2024	1 BZD = 44.3749 KGS	1 KGS = 0.0225 BZD
15 Jan 2024	1 BZD = 44.3565 KGS	1 KGS = 0.0225 BZD
16 Jan 2024	1 BZD = 44.3037 KGS	1 KGS = 0.0226 BZD
17 Jan 2024	1 BZD = 44.3016 KGS	1 KGS = 0.0226 BZD
18 Jan 2024	1 BZD = 44.3044 KGS	1 KGS = 0.0226 BZD
19 Jan 2024	1 BZD = 44.2827 KGS	1 KGS = 0.0226 BZD
20 Jan 2024	1 BZD = 44.4247 KGS	1 KGS = 0.0225 BZD
21 Jan 2024	1 BZD = 44.4247 KGS	1 KGS = 0.0225 BZD
22 Jan 2024	1 BZD = 44.3195 KGS	1 KGS = 0.0226 BZD
23 Jan 2024	1 BZD = 44.3179 KGS	1 KGS = 0.0226 BZD
24 Jan 2024	1 BZD = 44.3178 KGS	1 KGS = 0.0226 BZD
25 Jan 2024	1 BZD = 44.2915 KGS	1 KGS = 0.0226 BZD
26 Jan 2024	1 BZD = 44.3034 KGS	1 KGS = 0.0226 BZD
27 Jan 2024	1 BZD = 44.271 KGS	1 KGS = 0.0226 BZD
28 Jan 2024	1 BZD = 44.271 KGS	1 KGS = 0.0226 BZD
29 Jan 2024	1 BZD = 44.3344 KGS	1 KGS = 0.0226 BZD
30 Jan 2024	1 BZD = 44.3161 KGS	1 KGS = 0.0226 BZD
31 Jan 2024	1 BZD = 44.3096 KGS	1 KGS = 0.0226 BZD

Feb 2024

Date	BZD-KGS	KGS-BZD
01 Feb 2024	1 BZD = 44.325 KGS	1 KGS = 0.0226 BZD
02 Feb 2024	1 BZD = 44.3033 KGS	1 KGS = 0.0226 BZD
03 Feb 2024	1 BZD = 44.3035 KGS	1 KGS = 0.0226 BZD
04 Feb 2024	1 BZD = 44.3035 KGS	1 KGS = 0.0226 BZD
05 Feb 2024	1 BZD = 44.3568 KGS	1 KGS = 0.0225 BZD
06 Feb 2024	1 BZD = 44.3372 KGS	1 KGS = 0.0226 BZD
07 Feb 2024	1 BZD = 44.359 KGS	1 KGS = 0.0225 BZD
08 Feb 2024	1 BZD = 44.3424 KGS	1 KGS = 0.0226 BZD
09 Feb 2024	1 BZD = 44.3712 KGS	1 KGS = 0.0225 BZD
10 Feb 2024	1 BZD = 44.4083 KGS	1 KGS = 0.0225 BZD
11 Feb 2024	1 BZD = 44.4083 KGS	1 KGS = 0.0225 BZD
12 Feb 2024	1 BZD = 44.3727 KGS	1 KGS = 0.0225 BZD
13 Feb 2024	1 BZD = 44.3657 KGS	1 KGS = 0.0225 BZD
14 Feb 2024	1 BZD = 44.3656 KGS	1 KGS = 0.0225 BZD
15 Feb 2024	1 BZD = 44.3843 KGS	1 KGS = 0.0225 BZD
16 Feb 2024	1 BZD = 44.3511 KGS	1 KGS = 0.0225 BZD
17 Feb 2024	1 BZD = 44.3511 KGS	1 KGS = 0.0225 BZD
18 Feb 2024	1 BZD = 44.3633 KGS	1 KGS = 0.0225 BZD
19 Feb 2024	1 BZD = 44.3753 KGS	1 KGS = 0.0225 BZD
20 Feb 2024	1 BZD = 44.3636 KGS	1 KGS = 0.0225 BZD
21 Feb 2024	1 BZD = 44.3676 KGS	1 KGS = 0.0225 BZD
22 Feb 2024	1 BZD = 44.351 KGS	1 KGS = 0.0225 BZD
23 Feb 2024	1 BZD = 44.3572 KGS	1 KGS = 0.0225 BZD
24 Feb 2024	1 BZD = 44.4058 KGS	1 KGS = 0.0225 BZD
25 Feb 2024	1 BZD = 44.4058 KGS	1 KGS = 0.0225 BZD
26 Feb 2024	1 BZD = 44.3758 KGS	1 KGS = 0.0225 BZD
27 Feb 2024	1 BZD = 44.3821 KGS	1 KGS = 0.0225 BZD
28 Feb 2024	1 BZD = 44.3712 KGS	1 KGS = 0.0225 BZD
29 Feb 2024	1 BZD = 44.3414 KGS	1 KGS = 0.0226 BZD

Mar 2024

Date	BZD-KGS	KGS-BZD
01 Mar 2024	1 BZD = 44.3717 KGS	1 KGS = 0.0225 BZD
02 Mar 2024	1 BZD = 44.499 KGS	1 KGS = 0.0225 BZD
03 Mar 2024	1 BZD = 44.499 KGS	1 KGS = 0.0225 BZD
04 Mar 2024	1 BZD = 44.351 KGS	1 KGS = 0.0225 BZD
05 Mar 2024	1 BZD = 44.356 KGS	1 KGS = 0.0225 BZD
06 Mar 2024	1 BZD = 44.3711 KGS	1 KGS = 0.0225 BZD
07 Mar 2024	1 BZD = 44.3813 KGS	1 KGS = 0.0225 BZD
08 Mar 2024	1 BZD = 44.3524 KGS	1 KGS = 0.0225 BZD
09 Mar 2024	1 BZD = 44.4109 KGS	1 KGS = 0.0225 BZD
10 Mar 2024	1 BZD = 44.4109 KGS	1 KGS = 0.0225 BZD
11 Mar 2024	1 BZD = 44.3562 KGS	1 KGS = 0.0225 BZD
12 Mar 2024	1 BZD = 44.3779 KGS	1 KGS = 0.0225 BZD
13 Mar 2024	1 BZD = 44.397 KGS	1 KGS = 0.0225 BZD
14 Mar 2024	1 BZD = 44.394 KGS	1 KGS = 0.0225 BZD
15 Mar 2024	1 BZD = 44.4026 KGS	1 KGS = 0.0225 BZD
16 Mar 2024	1 BZD = 44.3924 KGS	1 KGS = 0.0225 BZD
17 Mar 2024	1 BZD = 44.3924 KGS	1 KGS = 0.0225 BZD
18 Mar 2024	1 BZD = 44.4095 KGS	1 KGS = 0.0225 BZD
19 Mar 2024	1 BZD = 44.4033 KGS	1 KGS = 0.0225 BZD
20 Mar 2024	1 BZD = 44.4008 KGS	1 KGS = 0.0225 BZD
21 Mar 2024	1 BZD = 44.415 KGS	1 KGS = 0.0225 BZD
22 Mar 2024	1 BZD = 44.4286 KGS	1 KGS = 0.0225 BZD
23 Mar 2024	1 BZD = 44.6053 KGS	1 KGS = 0.0224 BZD
24 Mar 2024	1 BZD = 44.6053 KGS	1 KGS = 0.0224 BZD
25 Mar 2024	1 BZD = 44.4143 KGS	1 KGS = 0.0225 BZD
26 Mar 2024	1 BZD = 44.3962 KGS	1 KGS = 0.0225 BZD
27 Mar 2024	1 BZD = 44.3962 KGS	1 KGS = 0.0225 BZD
28 Mar 2024	1 BZD = 44.3961 KGS	1 KGS = 0.0225 BZD
29 Mar 2024	1 BZD = 44.3877 KGS	1 KGS = 0.0225 BZD
30 Mar 2024	1 BZD = 44.4453 KGS	1 KGS = 0.0225 BZD
31 Mar 2024	1 BZD = 44.4453 KGS	1 KGS = 0.0225 BZD

Apr 2024

Date	BZD-KGS	KGS-BZD
01 Apr 2024	1 BZD = 44.3737 KGS	1 KGS = 0.0225 BZD
02 Apr 2024	1 BZD = 44.3261 KGS	1 KGS = 0.0226 BZD
03 Apr 2024	1 BZD = 44.3567 KGS	1 KGS = 0.0225 BZD
04 Apr 2024	1 BZD = 44.3375 KGS	1 KGS = 0.0226 BZD
05 Apr 2024	1 BZD = 44.3215 KGS	1 KGS = 0.0226 BZD
06 Apr 2024	1 BZD = 44.3815 KGS	1 KGS = 0.0225 BZD
07 Apr 2024	1 BZD = 44.3815 KGS	1 KGS = 0.0225 BZD
08 Apr 2024	1 BZD = 44.2158 KGS	1 KGS = 0.0226 BZD
09 Apr 2024	1 BZD = 44.2137 KGS	1 KGS = 0.0226 BZD
10 Apr 2024	1 BZD = 44.1653 KGS	1 KGS = 0.0226 BZD
11 Apr 2024	1 BZD = 44.2159 KGS	1 KGS = 0.0226 BZD
12 Apr 2024	1 BZD = 44.2352 KGS	1 KGS = 0.0226 BZD
13 Apr 2024	1 BZD = 44.2352 KGS	1 KGS = 0.0226 BZD
14 Apr 2024	1 BZD = 44.3193 KGS	1 KGS = 0.0226 BZD
15 Apr 2024	1 BZD = 44.2344 KGS	1 KGS = 0.0226 BZD
16 Apr 2024	1 BZD = 44.2271 KGS	1 KGS = 0.0226 BZD
17 Apr 2024	1 BZD = 44.1892 KGS	1 KGS = 0.0226 BZD
18 Apr 2024	1 BZD = 44.1682 KGS	1 KGS = 0.0226 BZD
19 Apr 2024	1 BZD = 44.1578 KGS	1 KGS = 0.0226 BZD
20 Apr 2024	1 BZD = 44.2573 KGS	1 KGS = 0.0226 BZD
21 Apr 2024	1 BZD = 44.2573 KGS	1 KGS = 0.0226 BZD
22 Apr 2024	1 BZD = 44.0693 KGS	1 KGS = 0.0227 BZD
23 Apr 2024	1 BZD = 44.1303 KGS	1 KGS = 0.0227 BZD
24 Apr 2024	1 BZD = 44.0706 KGS	1 KGS = 0.0227 BZD
25 Apr 2024	1 BZD = 44.0705 KGS	1 KGS = 0.0227 BZD
26 Apr 2024	1 BZD = 44.0836 KGS	1 KGS = 0.0227 BZD
27 Apr 2024	1 BZD = 43.9497 KGS	1 KGS = 0.0228 BZD
28 Apr 2024	1 BZD = 43.9497 KGS	1 KGS = 0.0228 BZD
29 Apr 2024	1 BZD = 43.9944 KGS	1 KGS = 0.0227 BZD
30 Apr 2024	1 BZD = 43.9759 KGS	1 KGS = 0.0227 BZD

May 2024

Date	BZD-KGS	KGS-BZD
01 May 2024	1 BZD = 43.9998 KGS	1 KGS = 0.0227 BZD
02 May 2024	1 BZD = 43.9824 KGS	1 KGS = 0.0227 BZD
03 May 2024	1 BZD = 44.0122 KGS	1 KGS = 0.0227 BZD
04 May 2024	1 BZD = 44.1199 KGS	1 KGS = 0.0227 BZD
05 May 2024	1 BZD = 44.1199 KGS	1 KGS = 0.0227 BZD
06 May 2024	1 BZD = 43.9907 KGS	1 KGS = 0.0227 BZD
07 May 2024	1 BZD = 43.9306 KGS	1 KGS = 0.0228 BZD
08 May 2024	1 BZD = 43.8382 KGS	1 KGS = 0.0228 BZD
09 May 2024	1 BZD = 43.8402 KGS	1 KGS = 0.0228 BZD
10 May 2024	1 BZD = 43.8391 KGS	1 KGS = 0.0228 BZD
11 May 2024	1 BZD = 43.8391 KGS	1 KGS = 0.0228 BZD
12 May 2024	1 BZD = 43.8769 KGS	1 KGS = 0.0228 BZD
13 May 2024	1 BZD = 43.8367 KGS	1 KGS = 0.0228 BZD
14 May 2024	1 BZD = 43.8286 KGS	1 KGS = 0.0228 BZD
15 May 2024	1 BZD = 43.825 KGS	1 KGS = 0.0228 BZD
16 May 2024	1 BZD = 43.7859 KGS	1 KGS = 0.0228 BZD
17 May 2024	1 BZD = 43.7651 KGS	1 KGS = 0.0228 BZD
18 May 2024	1 BZD = 43.9916 KGS	1 KGS = 0.0227 BZD
19 May 2024	1 BZD = 43.9916 KGS	1 KGS = 0.0227 BZD
20 May 2024	1 BZD = 43.7254 KGS	1 KGS = 0.0229 BZD
21 May 2024	1 BZD = 43.7238 KGS	1 KGS = 0.0229 BZD
22 May 2024	1 BZD = 43.6434 KGS	1 KGS = 0.0229 BZD
23 May 2024	1 BZD = 43.6529 KGS	1 KGS = 0.0229 BZD
24 May 2024	1 BZD = 43.6154 KGS	1 KGS = 0.0229 BZD
25 May 2024	1 BZD = 43.686 KGS	1 KGS = 0.0229 BZD
26 May 2024	1 BZD = 43.686 KGS	1 KGS = 0.0229 BZD
27 May 2024	1 BZD = 43.6139 KGS	1 KGS = 0.0229 BZD
28 May 2024	1 BZD = 43.6421 KGS	1 KGS = 0.0229 BZD
29 May 2024	1 BZD = 43.4637 KGS	1 KGS = 0.023 BZD
30 May 2024	1 BZD = 43.5074 KGS	1 KGS = 0.023 BZD
31 May 2024	1 BZD = 43.526 KGS	1 KGS = 0.023 BZD

Jun 2024

Date	BZD-KGS	KGS-BZD
01 Jun 2024	1 BZD = 43.5411 KGS	1 KGS = 0.023 BZD
02 Jun 2024	1 BZD = 43.5411 KGS	1 KGS = 0.023 BZD
03 Jun 2024	1 BZD = 43.531 KGS	1 KGS = 0.023 BZD
04 Jun 2024	1 BZD = 43.4382 KGS	1 KGS = 0.023 BZD
05 Jun 2024	1 BZD = 43.2982 KGS	1 KGS = 0.0231 BZD
06 Jun 2024	1 BZD = 43.2871 KGS	1 KGS = 0.0231 BZD
07 Jun 2024	1 BZD = 43.3145 KGS	1 KGS = 0.0231 BZD
08 Jun 2024	1 BZD = 43.0281 KGS	1 KGS = 0.0232 BZD
09 Jun 2024	1 BZD = 43.0281 KGS	1 KGS = 0.0232 BZD
10 Jun 2024	1 BZD = 43.1974 KGS	1 KGS = 0.0231 BZD
11 Jun 2024	1 BZD = 43.092 KGS	1 KGS = 0.0232 BZD
12 Jun 2024	1 BZD = 43.136 KGS	1 KGS = 0.0232 BZD
13 Jun 2024	1 BZD = 43.2242 KGS	1 KGS = 0.0231 BZD
14 Jun 2024	1 BZD = 43.5973 KGS	1 KGS = 0.0229 BZD
15 Jun 2024	1 BZD = 43.6916 KGS	1 KGS = 0.0229 BZD
16 Jun 2024	1 BZD = 43.6916 KGS	1 KGS = 0.0229 BZD
17 Jun 2024	1 BZD = 43.5972 KGS	1 KGS = 0.0229 BZD
18 Jun 2024	1 BZD = 43.4519 KGS	1 KGS = 0.023 BZD
19 Jun 2024	1 BZD = 43.3052 KGS	1 KGS = 0.0231 BZD
20 Jun 2024	1 BZD = 43.1166 KGS	1 KGS = 0.0232 BZD
21 Jun 2024	1 BZD = 43.1183 KGS	1 KGS = 0.0232 BZD
22 Jun 2024	1 BZD = 43.1335 KGS	1 KGS = 0.0232 BZD
23 Jun 2024	1 BZD = 43.1335 KGS	1 KGS = 0.0232 BZD
24 Jun 2024	1 BZD = 43.0073 KGS	1 KGS = 0.0233 BZD
25 Jun 2024	1 BZD = 42.9349 KGS	1 KGS = 0.0233 BZD
26 Jun 2024	1 BZD = 42.8881 KGS	1 KGS = 0.0233 BZD
27 Jun 2024	1 BZD = 42.8713 KGS	1 KGS = 0.0233 BZD
28 Jun 2024	1 BZD = 42.8831 KGS	1 KGS = 0.0233 BZD
29 Jun 2024	1 BZD = 42.8831 KGS	1 KGS = 0.0233 BZD
30 Jun 2024	1 BZD = 42.9264 KGS	1 KGS = 0.0233 BZD

Jul 2024

Date	BZD-KGS	KGS-BZD
01 Jul 2024	1 BZD = 42.8846 KGS	1 KGS = 0.0233 BZD
02 Jul 2024	1 BZD = 42.7308 KGS	1 KGS = 0.0234 BZD
03 Jul 2024	1 BZD = 42.6994 KGS	1 KGS = 0.0234 BZD
04 Jul 2024	1 BZD = 42.6647 KGS	1 KGS = 0.0234 BZD
05 Jul 2024	1 BZD = 42.6727 KGS	1 KGS = 0.0234 BZD
06 Jul 2024	1 BZD = 42.7275 KGS	1 KGS = 0.0234 BZD
07 Jul 2024	1 BZD = 42.7275 KGS	1 KGS = 0.0234 BZD
08 Jul 2024	1 BZD = 42.5508 KGS	1 KGS = 0.0235 BZD
09 Jul 2024	1 BZD = 42.4713 KGS	1 KGS = 0.0235 BZD
10 Jul 2024	1 BZD = 42.4178 KGS	1 KGS = 0.0236 BZD
11 Jul 2024	1 BZD = 42.4375 KGS	1 KGS = 0.0236 BZD
12 Jul 2024	1 BZD = 42.3239 KGS	1 KGS = 0.0236 BZD
13 Jul 2024	1 BZD = 42.3873 KGS	1 KGS = 0.0236 BZD
14 Jul 2024	1 BZD = 42.442 KGS	1 KGS = 0.0236 BZD
15 Jul 2024	1 BZD = 42.3261 KGS	1 KGS = 0.0236 BZD
16 Jul 2024	1 BZD = 42.2731 KGS	1 KGS = 0.0237 BZD
17 Jul 2024	1 BZD = 42.1594 KGS	1 KGS = 0.0237 BZD
18 Jul 2024	1 BZD = 42.0617 KGS	1 KGS = 0.0238 BZD
19 Jul 2024	1 BZD = 42.0067 KGS	1 KGS = 0.0238 BZD
20 Jul 2024	1 BZD = 42.0204 KGS	1 KGS = 0.0238 BZD
21 Jul 2024	1 BZD = 42.0204 KGS	1 KGS = 0.0238 BZD
22 Jul 2024	1 BZD = 41.978 KGS	1 KGS = 0.0238 BZD
23 Jul 2024	1 BZD = 41.8739 KGS	1 KGS = 0.0239 BZD
24 Jul 2024	1 BZD = 41.7749 KGS	1 KGS = 0.0239 BZD
25 Jul 2024	1 BZD = 41.7655 KGS	1 KGS = 0.0239 BZD
26 Jul 2024	1 BZD = 41.6985 KGS	1 KGS = 0.024 BZD
27 Jul 2024	1 BZD = 41.7553 KGS	1 KGS = 0.0239 BZD
28 Jul 2024	1 BZD = 41.7553 KGS	1 KGS = 0.0239 BZD
29 Jul 2024	1 BZD = 41.6766 KGS	1 KGS = 0.024 BZD
30 Jul 2024	1 BZD = 41.6724 KGS	1 KGS = 0.024 BZD
31 Jul 2024	1 BZD = 41.7026 KGS	1 KGS = 0.024 BZD

Aug 2024

Date	BZD-KGS	KGS-BZD
01 Aug 2024	1 BZD = 41.725 KGS	1 KGS = 0.024 BZD
02 Aug 2024	1 BZD = 41.7099 KGS	1 KGS = 0.024 BZD
03 Aug 2024	1 BZD = 42.0672 KGS	1 KGS = 0.0238 BZD
04 Aug 2024	1 BZD = 42.0672 KGS	1 KGS = 0.0238 BZD
05 Aug 2024	1 BZD = 41.9449 KGS	1 KGS = 0.0238 BZD
06 Aug 2024	1 BZD = 41.9507 KGS	1 KGS = 0.0238 BZD
07 Aug 2024	1 BZD = 42.0454 KGS	1 KGS = 0.0238 BZD
08 Aug 2024	1 BZD = 42.2499 KGS	1 KGS = 0.0237 BZD
09 Aug 2024	1 BZD = 42.3442 KGS	1 KGS = 0.0236 BZD
10 Aug 2024	1 BZD = 42.3469 KGS	1 KGS = 0.0236 BZD
11 Aug 2024	1 BZD = 42.3954 KGS	1 KGS = 0.0236 BZD
12 Aug 2024	1 BZD = 42.3605 KGS	1 KGS = 0.0236 BZD
13 Aug 2024	1 BZD = 42.3802 KGS	1 KGS = 0.0236 BZD
14 Aug 2024	1 BZD = 42.5168 KGS	1 KGS = 0.0235 BZD
15 Aug 2024	1 BZD = 42.518 KGS	1 KGS = 0.0235 BZD
16 Aug 2024	1 BZD = 42.5078 KGS	1 KGS = 0.0235 BZD
17 Aug 2024	1 BZD = 42.6779 KGS	1 KGS = 0.0234 BZD
18 Aug 2024	1 BZD = 42.6779 KGS	1 KGS = 0.0234 BZD
19 Aug 2024	1 BZD = 42.5151 KGS	1 KGS = 0.0235 BZD
20 Aug 2024	1 BZD = 42.5122 KGS	1 KGS = 0.0235 BZD
21 Aug 2024	1 BZD = 42.4376 KGS	1 KGS = 0.0236 BZD
22 Aug 2024	1 BZD = 42.3837 KGS	1 KGS = 0.0236 BZD
23 Aug 2024	1 BZD = 42.3232 KGS	1 KGS = 0.0236 BZD
24 Aug 2024	1 BZD = 42.6756 KGS	1 KGS = 0.0234 BZD
25 Aug 2024	1 BZD = 42.6756 KGS	1 KGS = 0.0234 BZD
26 Aug 2024	1 BZD = 42.27 KGS	1 KGS = 0.0237 BZD
27 Aug 2024	1 BZD = 42.2386 KGS	1 KGS = 0.0237 BZD
28 Aug 2024	1 BZD = 42.2225 KGS	1 KGS = 0.0237 BZD
29 Aug 2024	1 BZD = 42.1916 KGS	1 KGS = 0.0237 BZD
30 Aug 2024	1 BZD = 42.1276 KGS	1 KGS = 0.0237 BZD
31 Aug 2024	1 BZD = 42.1276 KGS	1 KGS = 0.0237 BZD

Sep 2024

Date	BZD-KGS	KGS-BZD
01 Sep 2024	1 BZD = 42.066 KGS	1 KGS = 0.0238 BZD
02 Sep 2024	1 BZD = 42.0358 KGS	1 KGS = 0.0238 BZD
03 Sep 2024	1 BZD = 41.9819 KGS	1 KGS = 0.0238 BZD
04 Sep 2024	1 BZD = 41.8319 KGS	1 KGS = 0.0239 BZD
05 Sep 2024	1 BZD = 41.8041 KGS	1 KGS = 0.0239 BZD
06 Sep 2024	1 BZD = 41.7672 KGS	1 KGS = 0.0239 BZD
07 Sep 2024	1 BZD = 41.7258 KGS	1 KGS = 0.024 BZD
08 Sep 2024	1 BZD = 41.7258 KGS	1 KGS = 0.024 BZD
09 Sep 2024	1 BZD = 41.7783 KGS	1 KGS = 0.0239 BZD
10 Sep 2024	1 BZD = 41.7554 KGS	1 KGS = 0.0239 BZD
11 Sep 2024	1 BZD = 41.7858 KGS	1 KGS = 0.0239 BZD
12 Sep 2024	1 BZD = 41.8346 KGS	1 KGS = 0.0239 BZD
13 Sep 2024	1 BZD = 41.8486 KGS	1 KGS = 0.0239 BZD
14 Sep 2024	1 BZD = 41.9345 KGS	1 KGS = 0.0238 BZD
15 Sep 2024	1 BZD = 41.9345 KGS	1 KGS = 0.0238 BZD
16 Sep 2024	1 BZD = 41.9869 KGS	1 KGS = 0.0238 BZD
17 Sep 2024	1 BZD = 41.9356 KGS	1 KGS = 0.0238 BZD
18 Sep 2024	1 BZD = 41.8397 KGS	1 KGS = 0.0239 BZD
19 Sep 2024	1 BZD = 41.749 KGS	1 KGS = 0.024 BZD
20 Sep 2024	1 BZD = 41.7794 KGS	1 KGS = 0.0239 BZD
21 Sep 2024	1 BZD = 41.8571 KGS	1 KGS = 0.0239 BZD
22 Sep 2024	1 BZD = 41.8571 KGS	1 KGS = 0.0239 BZD
23 Sep 2024	1 BZD = 41.8267 KGS	1 KGS = 0.0239 BZD
24 Sep 2024	1 BZD = 41.7694 KGS	1 KGS = 0.0239 BZD
25 Sep 2024	1 BZD = 41.7681 KGS	1 KGS = 0.0239 BZD
26 Sep 2024	1 BZD = 41.7677 KGS	1 KGS = 0.0239 BZD
27 Sep 2024	1 BZD = 41.7751 KGS	1 KGS = 0.0239 BZD
28 Sep 2024	1 BZD = 41.7793 KGS	1 KGS = 0.0239 BZD
29 Sep 2024	1 BZD = 41.7793 KGS	1 KGS = 0.0239 BZD
30 Sep 2024	1 BZD = 41.7825 KGS	1 KGS = 0.0239 BZD

Oct 2024

Date	BZD-KGS	KGS-BZD
01 Oct 2024	1 BZD = 41.8285 KGS	1 KGS = 0.0239 BZD
02 Oct 2024	1 BZD = 41.8917 KGS	1 KGS = 0.0239 BZD
03 Oct 2024	1 BZD = 41.884 KGS	1 KGS = 0.0239 BZD
04 Oct 2024	1 BZD = 42.0336 KGS	1 KGS = 0.0238 BZD
05 Oct 2024	1 BZD = 41.8508 KGS	1 KGS = 0.0239 BZD
06 Oct 2024	1 BZD = 41.8508 KGS	1 KGS = 0.0239 BZD
07 Oct 2024	1 BZD = 42.0432 KGS	1 KGS = 0.0238 BZD
08 Oct 2024	1 BZD = 42.1883 KGS	1 KGS = 0.0237 BZD
09 Oct 2024	1 BZD = 42.2657 KGS	1 KGS = 0.0237 BZD
10 Oct 2024	1 BZD = 42.2534 KGS	1 KGS = 0.0237 BZD
11 Oct 2024	1 BZD = 42.3925 KGS	1 KGS = 0.0236 BZD
12 Oct 2024	1 BZD = 42.4726 KGS	1 KGS = 0.0235 BZD
13 Oct 2024	1 BZD = 42.4726 KGS	1 KGS = 0.0235 BZD
14 Oct 2024	1 BZD = 42.4058 KGS	1 KGS = 0.0236 BZD
15 Oct 2024	1 BZD = 42.4068 KGS	1 KGS = 0.0236 BZD
16 Oct 2024	1 BZD = 42.4196 KGS	1 KGS = 0.0236 BZD
17 Oct 2024	1 BZD = 42.4274 KGS	1 KGS = 0.0236 BZD
18 Oct 2024	1 BZD = 42.4138 KGS	1 KGS = 0.0236 BZD
19 Oct 2024	1 BZD = 42.5426 KGS	1 KGS = 0.0235 BZD
20 Oct 2024	1 BZD = 42.5426 KGS	1 KGS = 0.0235 BZD
21 Oct 2024	1 BZD = 42.426 KGS	1 KGS = 0.0236 BZD
22 Oct 2024	1 BZD = 42.3988 KGS	1 KGS = 0.0236 BZD
23 Oct 2024	1 BZD = 42.4258 KGS	1 KGS = 0.0236 BZD
24 Oct 2024	1 BZD = 42.5625 KGS	1 KGS = 0.0235 BZD
25 Oct 2024	1 BZD = 42.5651 KGS	1 KGS = 0.0235 BZD
26 Oct 2024	1 BZD = 42.4787 KGS	1 KGS = 0.0235 BZD
27 Oct 2024	1 BZD = 42.4787 KGS	1 KGS = 0.0235 BZD
28 Oct 2024	1 BZD = 42.5998 KGS	1 KGS = 0.0235 BZD
29 Oct 2024	1 BZD = 42.562 KGS	1 KGS = 0.0235 BZD
30 Oct 2024	1 BZD = 42.5311 KGS	1 KGS = 0.0235 BZD
31 Oct 2024	1 BZD = 42.59 KGS	1 KGS = 0.0235 BZD

Nov 2024

Date	BZD-KGS	KGS-BZD
01 Nov 2024	1 BZD = 42.568 KGS	1 KGS = 0.0235 BZD
02 Nov 2024	1 BZD = 42.5596 KGS	1 KGS = 0.0235 BZD
03 Nov 2024	1 BZD = 42.6199 KGS	1 KGS = 0.0235 BZD
04 Nov 2024	1 BZD = 42.5321 KGS	1 KGS = 0.0235 BZD
05 Nov 2024	1 BZD = 42.741 KGS	1 KGS = 0.0234 BZD
06 Nov 2024	1 BZD = 42.7659 KGS	1 KGS = 0.0234 BZD
07 Nov 2024	1 BZD = 42.7773 KGS	1 KGS = 0.0234 BZD
08 Nov 2024	1 BZD = 42.7441 KGS	1 KGS = 0.0234 BZD
09 Nov 2024	1 BZD = 42.5288 KGS	1 KGS = 0.0235 BZD
10 Nov 2024	1 BZD = 42.5288 KGS	1 KGS = 0.0235 BZD
11 Nov 2024	1 BZD = 42.756 KGS	1 KGS = 0.0234 BZD
12 Nov 2024	1 BZD = 42.7409 KGS	1 KGS = 0.0234 BZD
13 Nov 2024	1 BZD = 42.7331 KGS	1 KGS = 0.0234 BZD
14 Nov 2024	1 BZD = 42.8565 KGS	1 KGS = 0.0233 BZD
15 Nov 2024	1 BZD = 42.8865 KGS	1 KGS = 0.0233 BZD
16 Nov 2024	1 BZD = 42.7853 KGS	1 KGS = 0.0234 BZD
17 Nov 2024	1 BZD = 42.7853 KGS	1 KGS = 0.0234 BZD
18 Nov 2024	1 BZD = 42.8608 KGS	1 KGS = 0.0233 BZD
19 Nov 2024	1 BZD = 42.9081 KGS	1 KGS = 0.0233 BZD
20 Nov 2024	1 BZD = 42.9013 KGS	1 KGS = 0.0233 BZD
21 Nov 2024	1 BZD = 42.9124 KGS	1 KGS = 0.0233 BZD
22 Nov 2024	1 BZD = 42.8783 KGS	1 KGS = 0.0233 BZD
23 Nov 2024	1 BZD = 42.9264 KGS	1 KGS = 0.0233 BZD
24 Nov 2024	1 BZD = 42.9264 KGS	1 KGS = 0.0233 BZD
25 Nov 2024	1 BZD = 43.0473 KGS	1 KGS = 0.0232 BZD
26 Nov 2024	1 BZD = 43.1863 KGS	1 KGS = 0.0232 BZD
27 Nov 2024	1 BZD = 43.0382 KGS	1 KGS = 0.0232 BZD
28 Nov 2024	1 BZD = 43.0693 KGS	1 KGS = 0.0232 BZD
29 Nov 2024	1 BZD = 43.0376 KGS	1 KGS = 0.0232 BZD
30 Nov 2024	1 BZD = 43.145 KGS	1 KGS = 0.0232 BZD

Dec 2024

Date	BZD-KGS	KGS-BZD
01 Dec 2024	1 BZD = 43.145 KGS	1 KGS = 0.0232 BZD
02 Dec 2024	1 BZD = 43.0821 KGS	1 KGS = 0.0232 BZD
03 Dec 2024	1 BZD = 43.2675 KGS	1 KGS = 0.0231 BZD
04 Dec 2024	1 BZD = 43.0309 KGS	1 KGS = 0.0232 BZD
05 Dec 2024	1 BZD = 43.0315 KGS	1 KGS = 0.0232 BZD
06 Dec 2024	1 BZD = 43.0544 KGS	1 KGS = 0.0232 BZD
07 Dec 2024	1 BZD = 43.0155 KGS	1 KGS = 0.0232 BZD
08 Dec 2024	1 BZD = 43.0155 KGS	1 KGS = 0.0232 BZD
09 Dec 2024	1 BZD = 43.0361 KGS	1 KGS = 0.0232 BZD
10 Dec 2024	1 BZD = 43.038 KGS	1 KGS = 0.0232 BZD
11 Dec 2024	1 BZD = 43.1118 KGS	1 KGS = 0.0232 BZD
12 Dec 2024	1 BZD = 43.0343 KGS	1 KGS = 0.0232 BZD
13 Dec 2024	1 BZD = 43.1613 KGS	1 KGS = 0.0232 BZD
14 Dec 2024	1 BZD = 43.2177 KGS	1 KGS = 0.0231 BZD
15 Dec 2024	1 BZD = 43.2177 KGS	1 KGS = 0.0231 BZD
16 Dec 2024	1 BZD = 43.1882 KGS	1 KGS = 0.0232 BZD
17 Dec 2024	1 BZD = 43.1572 KGS	1 KGS = 0.0232 BZD
18 Dec 2024	1 BZD = 43.2998 KGS	1 KGS = 0.0231 BZD
19 Dec 2024	1 BZD = 43.2923 KGS	1 KGS = 0.0231 BZD
20 Dec 2024	1 BZD = 43.2918 KGS	1 KGS = 0.0231 BZD
21 Dec 2024	1 BZD = 43.4544 KGS	1 KGS = 0.023 BZD
22 Dec 2024	1 BZD = 43.4544 KGS	1 KGS = 0.023 BZD

BZD-KGS and KGS-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News