> BZD-KES and KES-BZD exchange rates - 2024

BZD-KES and KES-BZD exchange rates - 2024

BZD-KES and KES-BZD exchange rates

Check below the exchange rates for BZD-KES and KES-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 66.9283 KES

1 KES = 0.0149 BZD

1Y 2Y 3Y

BZD to KESKES to BZD

Jan 2024

Date	BZD-KES	KES-BZD
01 Jan 2024	1 BZD = 77.8878 KES	1 KES = 0.0128 BZD
02 Jan 2024	1 BZD = 77.9618 KES	1 KES = 0.0128 BZD
03 Jan 2024	1 BZD = 78.0485 KES	1 KES = 0.0128 BZD
04 Jan 2024	1 BZD = 78.3275 KES	1 KES = 0.0128 BZD
05 Jan 2024	1 BZD = 78.19 KES	1 KES = 0.0128 BZD
06 Jan 2024	1 BZD = 77.2682 KES	1 KES = 0.0129 BZD
07 Jan 2024	1 BZD = 77.2682 KES	1 KES = 0.0129 BZD
08 Jan 2024	1 BZD = 78.3257 KES	1 KES = 0.0128 BZD
09 Jan 2024	1 BZD = 78.4068 KES	1 KES = 0.0128 BZD
10 Jan 2024	1 BZD = 78.5089 KES	1 KES = 0.0127 BZD
11 Jan 2024	1 BZD = 78.8721 KES	1 KES = 0.0127 BZD
12 Jan 2024	1 BZD = 78.7946 KES	1 KES = 0.0127 BZD
13 Jan 2024	1 BZD = 78.5067 KES	1 KES = 0.0127 BZD
14 Jan 2024	1 BZD = 78.5067 KES	1 KES = 0.0127 BZD
15 Jan 2024	1 BZD = 79.456 KES	1 KES = 0.0126 BZD
16 Jan 2024	1 BZD = 79.3401 KES	1 KES = 0.0126 BZD
17 Jan 2024	1 BZD = 79.8777 KES	1 KES = 0.0125 BZD
18 Jan 2024	1 BZD = 80.247 KES	1 KES = 0.0125 BZD
19 Jan 2024	1 BZD = 80.3179 KES	1 KES = 0.0125 BZD
20 Jan 2024	1 BZD = 79.003 KES	1 KES = 0.0127 BZD
21 Jan 2024	1 BZD = 79.003 KES	1 KES = 0.0127 BZD
22 Jan 2024	1 BZD = 80.627 KES	1 KES = 0.0124 BZD
23 Jan 2024	1 BZD = 80.7585 KES	1 KES = 0.0124 BZD
24 Jan 2024	1 BZD = 80.7957 KES	1 KES = 0.0124 BZD
25 Jan 2024	1 BZD = 80.6142 KES	1 KES = 0.0124 BZD
26 Jan 2024	1 BZD = 80.482 KES	1 KES = 0.0124 BZD
27 Jan 2024	1 BZD = 80.6159 KES	1 KES = 0.0124 BZD
28 Jan 2024	1 BZD = 80.6159 KES	1 KES = 0.0124 BZD
29 Jan 2024	1 BZD = 80.3892 KES	1 KES = 0.0124 BZD
30 Jan 2024	1 BZD = 80.3709 KES	1 KES = 0.0124 BZD
31 Jan 2024	1 BZD = 79.6199 KES	1 KES = 0.0126 BZD

Feb 2024

Date	BZD-KES	KES-BZD
01 Feb 2024	1 BZD = 79.6499 KES	1 KES = 0.0126 BZD
02 Feb 2024	1 BZD = 79.6096 KES	1 KES = 0.0126 BZD
03 Feb 2024	1 BZD = 79.611 KES	1 KES = 0.0126 BZD
04 Feb 2024	1 BZD = 79.611 KES	1 KES = 0.0126 BZD
05 Feb 2024	1 BZD = 81.3876 KES	1 KES = 0.0123 BZD
06 Feb 2024	1 BZD = 79.5701 KES	1 KES = 0.0126 BZD
07 Feb 2024	1 BZD = 79.6215 KES	1 KES = 0.0126 BZD
08 Feb 2024	1 BZD = 79.3336 KES	1 KES = 0.0126 BZD
09 Feb 2024	1 BZD = 79.1378 KES	1 KES = 0.0126 BZD
10 Feb 2024	1 BZD = 80.619 KES	1 KES = 0.0124 BZD
11 Feb 2024	1 BZD = 80.619 KES	1 KES = 0.0124 BZD
12 Feb 2024	1 BZD = 78.7578 KES	1 KES = 0.0127 BZD
13 Feb 2024	1 BZD = 77.6335 KES	1 KES = 0.0129 BZD
14 Feb 2024	1 BZD = 74.6642 KES	1 KES = 0.0134 BZD
15 Feb 2024	1 BZD = 72.2134 KES	1 KES = 0.0138 BZD
16 Feb 2024	1 BZD = 72.1575 KES	1 KES = 0.0139 BZD
17 Feb 2024	1 BZD = 71.9099 KES	1 KES = 0.0139 BZD
18 Feb 2024	1 BZD = 70.197 KES	1 KES = 0.0142 BZD
19 Feb 2024	1 BZD = 70.2026 KES	1 KES = 0.0142 BZD
20 Feb 2024	1 BZD = 72.179 KES	1 KES = 0.0139 BZD
21 Feb 2024	1 BZD = 71.684 KES	1 KES = 0.014 BZD
22 Feb 2024	1 BZD = 72.6529 KES	1 KES = 0.0138 BZD
23 Feb 2024	1 BZD = 72.1673 KES	1 KES = 0.0139 BZD
24 Feb 2024	1 BZD = 71.1923 KES	1 KES = 0.014 BZD
25 Feb 2024	1 BZD = 71.1923 KES	1 KES = 0.014 BZD
26 Feb 2024	1 BZD = 72.1988 KES	1 KES = 0.0139 BZD
27 Feb 2024	1 BZD = 72.7017 KES	1 KES = 0.0138 BZD
28 Feb 2024	1 BZD = 72.6894 KES	1 KES = 0.0138 BZD
29 Feb 2024	1 BZD = 72.8936 KES	1 KES = 0.0137 BZD

Mar 2024

Date	BZD-KES	KES-BZD
01 Mar 2024	1 BZD = 72.4641 KES	1 KES = 0.0138 BZD
02 Mar 2024	1 BZD = 71.688 KES	1 KES = 0.0139 BZD
03 Mar 2024	1 BZD = 71.688 KES	1 KES = 0.0139 BZD
04 Mar 2024	1 BZD = 71.6718 KES	1 KES = 0.014 BZD
05 Mar 2024	1 BZD = 70.9265 KES	1 KES = 0.0141 BZD
06 Mar 2024	1 BZD = 70.9499 KES	1 KES = 0.0141 BZD
07 Mar 2024	1 BZD = 70.7223 KES	1 KES = 0.0141 BZD
08 Mar 2024	1 BZD = 69.4321 KES	1 KES = 0.0144 BZD
09 Mar 2024	1 BZD = 71.6619 KES	1 KES = 0.014 BZD
10 Mar 2024	1 BZD = 71.6619 KES	1 KES = 0.014 BZD
11 Mar 2024	1 BZD = 69.0413 KES	1 KES = 0.0145 BZD
12 Mar 2024	1 BZD = 68.9758 KES	1 KES = 0.0145 BZD
13 Mar 2024	1 BZD = 68.2132 KES	1 KES = 0.0147 BZD
14 Mar 2024	1 BZD = 66.7071 KES	1 KES = 0.015 BZD
15 Mar 2024	1 BZD = 66.7269 KES	1 KES = 0.015 BZD
16 Mar 2024	1 BZD = 68.2135 KES	1 KES = 0.0147 BZD
17 Mar 2024	1 BZD = 68.2135 KES	1 KES = 0.0147 BZD
18 Mar 2024	1 BZD = 66.4827 KES	1 KES = 0.015 BZD
19 Mar 2024	1 BZD = 65.9774 KES	1 KES = 0.0152 BZD
20 Mar 2024	1 BZD = 65.7265 KES	1 KES = 0.0152 BZD
21 Mar 2024	1 BZD = 65.7477 KES	1 KES = 0.0152 BZD
22 Mar 2024	1 BZD = 65.7466 KES	1 KES = 0.0152 BZD
23 Mar 2024	1 BZD = 65.7288 KES	1 KES = 0.0152 BZD
24 Mar 2024	1 BZD = 65.7288 KES	1 KES = 0.0152 BZD
25 Mar 2024	1 BZD = 65.617 KES	1 KES = 0.0152 BZD
26 Mar 2024	1 BZD = 65.4759 KES	1 KES = 0.0153 BZD
27 Mar 2024	1 BZD = 65.6048 KES	1 KES = 0.0152 BZD
28 Mar 2024	1 BZD = 65.3753 KES	1 KES = 0.0153 BZD
29 Mar 2024	1 BZD = 65.7385 KES	1 KES = 0.0152 BZD
30 Mar 2024	1 BZD = 65.7331 KES	1 KES = 0.0152 BZD
31 Mar 2024	1 BZD = 65.7331 KES	1 KES = 0.0152 BZD

Apr 2024

Date	BZD-KES	KES-BZD
01 Apr 2024	1 BZD = 65.7312 KES	1 KES = 0.0152 BZD
02 Apr 2024	1 BZD = 65.2383 KES	1 KES = 0.0153 BZD
03 Apr 2024	1 BZD = 65.0336 KES	1 KES = 0.0154 BZD
04 Apr 2024	1 BZD = 64.5039 KES	1 KES = 0.0155 BZD
05 Apr 2024	1 BZD = 64.4941 KES	1 KES = 0.0155 BZD
06 Apr 2024	1 BZD = 64.4947 KES	1 KES = 0.0155 BZD
07 Apr 2024	1 BZD = 64.4947 KES	1 KES = 0.0155 BZD
08 Apr 2024	1 BZD = 64.5079 KES	1 KES = 0.0155 BZD
09 Apr 2024	1 BZD = 64.4951 KES	1 KES = 0.0155 BZD
10 Apr 2024	1 BZD = 64.4939 KES	1 KES = 0.0155 BZD
11 Apr 2024	1 BZD = 64.4931 KES	1 KES = 0.0155 BZD
12 Apr 2024	1 BZD = 64.551 KES	1 KES = 0.0155 BZD
13 Apr 2024	1 BZD = 64.5262 KES	1 KES = 0.0155 BZD
14 Apr 2024	1 BZD = 63.2543 KES	1 KES = 0.0158 BZD
15 Apr 2024	1 BZD = 65.0212 KES	1 KES = 0.0154 BZD
16 Apr 2024	1 BZD = 65.2703 KES	1 KES = 0.0153 BZD
17 Apr 2024	1 BZD = 65.2879 KES	1 KES = 0.0153 BZD
18 Apr 2024	1 BZD = 65.9991 KES	1 KES = 0.0152 BZD
19 Apr 2024	1 BZD = 65.9763 KES	1 KES = 0.0152 BZD
20 Apr 2024	1 BZD = 65.2362 KES	1 KES = 0.0153 BZD
21 Apr 2024	1 BZD = 65.2362 KES	1 KES = 0.0153 BZD
22 Apr 2024	1 BZD = 66.4516 KES	1 KES = 0.015 BZD
23 Apr 2024	1 BZD = 66.8031 KES	1 KES = 0.015 BZD
24 Apr 2024	1 BZD = 66.9605 KES	1 KES = 0.0149 BZD
25 Apr 2024	1 BZD = 66.9685 KES	1 KES = 0.0149 BZD
26 Apr 2024	1 BZD = 67.0136 KES	1 KES = 0.0149 BZD
27 Apr 2024	1 BZD = 65.7325 KES	1 KES = 0.0152 BZD
28 Apr 2024	1 BZD = 65.7325 KES	1 KES = 0.0152 BZD
29 Apr 2024	1 BZD = 66.9876 KES	1 KES = 0.0149 BZD
30 Apr 2024	1 BZD = 66.9439 KES	1 KES = 0.0149 BZD

May 2024

Date	BZD-KES	KES-BZD
01 May 2024	1 BZD = 65.7353 KES	1 KES = 0.0152 BZD
02 May 2024	1 BZD = 66.9542 KES	1 KES = 0.0149 BZD
03 May 2024	1 BZD = 66.7507 KES	1 KES = 0.015 BZD
04 May 2024	1 BZD = 65.7354 KES	1 KES = 0.0152 BZD
05 May 2024	1 BZD = 65.7354 KES	1 KES = 0.0152 BZD
06 May 2024	1 BZD = 66.4765 KES	1 KES = 0.015 BZD
07 May 2024	1 BZD = 66.2207 KES	1 KES = 0.0151 BZD
08 May 2024	1 BZD = 65.222 KES	1 KES = 0.0153 BZD
09 May 2024	1 BZD = 64.9764 KES	1 KES = 0.0154 BZD
10 May 2024	1 BZD = 65.2379 KES	1 KES = 0.0153 BZD
11 May 2024	1 BZD = 65.238 KES	1 KES = 0.0153 BZD
12 May 2024	1 BZD = 65.2398 KES	1 KES = 0.0153 BZD
13 May 2024	1 BZD = 65.0564 KES	1 KES = 0.0154 BZD
14 May 2024	1 BZD = 64.5014 KES	1 KES = 0.0155 BZD
15 May 2024	1 BZD = 64.6859 KES	1 KES = 0.0155 BZD
16 May 2024	1 BZD = 64.7991 KES	1 KES = 0.0154 BZD
17 May 2024	1 BZD = 64.8666 KES	1 KES = 0.0154 BZD
18 May 2024	1 BZD = 64.7412 KES	1 KES = 0.0154 BZD
19 May 2024	1 BZD = 64.7412 KES	1 KES = 0.0154 BZD
20 May 2024	1 BZD = 65.1924 KES	1 KES = 0.0153 BZD
21 May 2024	1 BZD = 65.2244 KES	1 KES = 0.0153 BZD
22 May 2024	1 BZD = 65.4496 KES	1 KES = 0.0153 BZD
23 May 2024	1 BZD = 65.724 KES	1 KES = 0.0152 BZD
24 May 2024	1 BZD = 65.8278 KES	1 KES = 0.0152 BZD
25 May 2024	1 BZD = 64.7401 KES	1 KES = 0.0154 BZD
26 May 2024	1 BZD = 64.7401 KES	1 KES = 0.0154 BZD
27 May 2024	1 BZD = 65.9805 KES	1 KES = 0.0152 BZD
28 May 2024	1 BZD = 65.7856 KES	1 KES = 0.0152 BZD
29 May 2024	1 BZD = 65.1701 KES	1 KES = 0.0153 BZD
30 May 2024	1 BZD = 64.6154 KES	1 KES = 0.0155 BZD
31 May 2024	1 BZD = 64.7723 KES	1 KES = 0.0154 BZD

Jun 2024

Date	BZD-KES	KES-BZD
01 Jun 2024	1 BZD = 65.9808 KES	1 KES = 0.0152 BZD
02 Jun 2024	1 BZD = 65.9808 KES	1 KES = 0.0152 BZD
03 Jun 2024	1 BZD = 64.8228 KES	1 KES = 0.0154 BZD
04 Jun 2024	1 BZD = 64.8682 KES	1 KES = 0.0154 BZD
05 Jun 2024	1 BZD = 64.7259 KES	1 KES = 0.0154 BZD
06 Jun 2024	1 BZD = 64.6024 KES	1 KES = 0.0155 BZD
07 Jun 2024	1 BZD = 64.2517 KES	1 KES = 0.0156 BZD
08 Jun 2024	1 BZD = 64.7439 KES	1 KES = 0.0154 BZD
09 Jun 2024	1 BZD = 64.7439 KES	1 KES = 0.0154 BZD
10 Jun 2024	1 BZD = 64.2408 KES	1 KES = 0.0156 BZD
11 Jun 2024	1 BZD = 64.026 KES	1 KES = 0.0156 BZD
12 Jun 2024	1 BZD = 64.0012 KES	1 KES = 0.0156 BZD
13 Jun 2024	1 BZD = 64.0041 KES	1 KES = 0.0156 BZD
14 Jun 2024	1 BZD = 64.0117 KES	1 KES = 0.0156 BZD
15 Jun 2024	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
16 Jun 2024	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
17 Jun 2024	1 BZD = 64.2498 KES	1 KES = 0.0156 BZD
18 Jun 2024	1 BZD = 63.7401 KES	1 KES = 0.0157 BZD
19 Jun 2024	1 BZD = 64.2431 KES	1 KES = 0.0156 BZD
20 Jun 2024	1 BZD = 63.7576 KES	1 KES = 0.0157 BZD
21 Jun 2024	1 BZD = 63.7638 KES	1 KES = 0.0157 BZD
22 Jun 2024	1 BZD = 64.2482 KES	1 KES = 0.0156 BZD
23 Jun 2024	1 BZD = 64.2482 KES	1 KES = 0.0156 BZD
24 Jun 2024	1 BZD = 64.2477 KES	1 KES = 0.0156 BZD
25 Jun 2024	1 BZD = 64.2486 KES	1 KES = 0.0156 BZD
26 Jun 2024	1 BZD = 64.1152 KES	1 KES = 0.0156 BZD
27 Jun 2024	1 BZD = 64.1709 KES	1 KES = 0.0156 BZD
28 Jun 2024	1 BZD = 64.1818 KES	1 KES = 0.0156 BZD
29 Jun 2024	1 BZD = 64.1175 KES	1 KES = 0.0156 BZD
30 Jun 2024	1 BZD = 64.247 KES	1 KES = 0.0156 BZD

Jul 2024

Date	BZD-KES	KES-BZD
01 Jul 2024	1 BZD = 64.1196 KES	1 KES = 0.0156 BZD
02 Jul 2024	1 BZD = 63.752 KES	1 KES = 0.0157 BZD
03 Jul 2024	1 BZD = 63.7553 KES	1 KES = 0.0157 BZD
04 Jul 2024	1 BZD = 63.7334 KES	1 KES = 0.0157 BZD
05 Jul 2024	1 BZD = 63.2585 KES	1 KES = 0.0158 BZD
06 Jul 2024	1 BZD = 63.2568 KES	1 KES = 0.0158 BZD
07 Jul 2024	1 BZD = 63.2568 KES	1 KES = 0.0158 BZD
08 Jul 2024	1 BZD = 63.7499 KES	1 KES = 0.0157 BZD
09 Jul 2024	1 BZD = 63.7227 KES	1 KES = 0.0157 BZD
10 Jul 2024	1 BZD = 64.0072 KES	1 KES = 0.0156 BZD
11 Jul 2024	1 BZD = 64.389 KES	1 KES = 0.0155 BZD
12 Jul 2024	1 BZD = 64.2249 KES	1 KES = 0.0156 BZD
13 Jul 2024	1 BZD = 64.1 KES	1 KES = 0.0156 BZD
14 Jul 2024	1 BZD = 63.2545 KES	1 KES = 0.0158 BZD
15 Jul 2024	1 BZD = 63.632 KES	1 KES = 0.0157 BZD
16 Jul 2024	1 BZD = 64.4768 KES	1 KES = 0.0155 BZD
17 Jul 2024	1 BZD = 64.5112 KES	1 KES = 0.0155 BZD
18 Jul 2024	1 BZD = 64.7239 KES	1 KES = 0.0155 BZD
19 Jul 2024	1 BZD = 64.1297 KES	1 KES = 0.0156 BZD
20 Jul 2024	1 BZD = 63.7495 KES	1 KES = 0.0157 BZD
21 Jul 2024	1 BZD = 63.7495 KES	1 KES = 0.0157 BZD
22 Jul 2024	1 BZD = 65.217 KES	1 KES = 0.0153 BZD
23 Jul 2024	1 BZD = 65.765 KES	1 KES = 0.0152 BZD
24 Jul 2024	1 BZD = 65.7166 KES	1 KES = 0.0152 BZD
25 Jul 2024	1 BZD = 65.9713 KES	1 KES = 0.0152 BZD
26 Jul 2024	1 BZD = 64.7454 KES	1 KES = 0.0154 BZD
27 Jul 2024	1 BZD = 64.493 KES	1 KES = 0.0155 BZD
28 Jul 2024	1 BZD = 64.493 KES	1 KES = 0.0155 BZD
29 Jul 2024	1 BZD = 64.551 KES	1 KES = 0.0155 BZD
30 Jul 2024	1 BZD = 64.48 KES	1 KES = 0.0155 BZD
31 Jul 2024	1 BZD = 64.0205 KES	1 KES = 0.0156 BZD

Aug 2024

Date	BZD-KES	KES-BZD
01 Aug 2024	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
02 Aug 2024	1 BZD = 64.5079 KES	1 KES = 0.0155 BZD
03 Aug 2024	1 BZD = 64.4939 KES	1 KES = 0.0155 BZD
04 Aug 2024	1 BZD = 64.4939 KES	1 KES = 0.0155 BZD
05 Aug 2024	1 BZD = 64.5736 KES	1 KES = 0.0155 BZD
06 Aug 2024	1 BZD = 64.3607 KES	1 KES = 0.0155 BZD
07 Aug 2024	1 BZD = 64.008 KES	1 KES = 0.0156 BZD
08 Aug 2024	1 BZD = 64.1288 KES	1 KES = 0.0156 BZD
09 Aug 2024	1 BZD = 64.291 KES	1 KES = 0.0156 BZD
10 Aug 2024	1 BZD = 63.964 KES	1 KES = 0.0156 BZD
11 Aug 2024	1 BZD = 64.0372 KES	1 KES = 0.0156 BZD
12 Aug 2024	1 BZD = 63.9812 KES	1 KES = 0.0156 BZD
13 Aug 2024	1 BZD = 64.4921 KES	1 KES = 0.0155 BZD
14 Aug 2024	1 BZD = 63.9987 KES	1 KES = 0.0156 BZD
15 Aug 2024	1 BZD = 64.6167 KES	1 KES = 0.0155 BZD
16 Aug 2024	1 BZD = 63.997 KES	1 KES = 0.0156 BZD
17 Aug 2024	1 BZD = 63.9953 KES	1 KES = 0.0156 BZD
18 Aug 2024	1 BZD = 63.9953 KES	1 KES = 0.0156 BZD
19 Aug 2024	1 BZD = 63.8687 KES	1 KES = 0.0157 BZD
20 Aug 2024	1 BZD = 64.007 KES	1 KES = 0.0156 BZD
21 Aug 2024	1 BZD = 63.9959 KES	1 KES = 0.0156 BZD
22 Aug 2024	1 BZD = 64.0213 KES	1 KES = 0.0156 BZD
23 Aug 2024	1 BZD = 63.9959 KES	1 KES = 0.0156 BZD
24 Aug 2024	1 BZD = 63.9957 KES	1 KES = 0.0156 BZD
25 Aug 2024	1 BZD = 63.9957 KES	1 KES = 0.0156 BZD
26 Aug 2024	1 BZD = 63.9334 KES	1 KES = 0.0156 BZD
27 Aug 2024	1 BZD = 63.9956 KES	1 KES = 0.0156 BZD
28 Aug 2024	1 BZD = 63.8766 KES	1 KES = 0.0157 BZD
29 Aug 2024	1 BZD = 63.8753 KES	1 KES = 0.0157 BZD
30 Aug 2024	1 BZD = 63.9342 KES	1 KES = 0.0156 BZD
31 Aug 2024	1 BZD = 63.9988 KES	1 KES = 0.0156 BZD

Sep 2024

Date	BZD-KES	KES-BZD
01 Sep 2024	1 BZD = 63.995 KES	1 KES = 0.0156 BZD
02 Sep 2024	1 BZD = 63.8723 KES	1 KES = 0.0157 BZD
03 Sep 2024	1 BZD = 63.8751 KES	1 KES = 0.0157 BZD
04 Sep 2024	1 BZD = 63.916 KES	1 KES = 0.0156 BZD
05 Sep 2024	1 BZD = 63.8749 KES	1 KES = 0.0157 BZD
06 Sep 2024	1 BZD = 63.8684 KES	1 KES = 0.0157 BZD
07 Sep 2024	1 BZD = 63.8751 KES	1 KES = 0.0157 BZD
08 Sep 2024	1 BZD = 63.8751 KES	1 KES = 0.0157 BZD
09 Sep 2024	1 BZD = 63.8735 KES	1 KES = 0.0157 BZD
10 Sep 2024	1 BZD = 63.9795 KES	1 KES = 0.0156 BZD
11 Sep 2024	1 BZD = 64.01 KES	1 KES = 0.0156 BZD
12 Sep 2024	1 BZD = 63.8875 KES	1 KES = 0.0157 BZD
13 Sep 2024	1 BZD = 63.9979 KES	1 KES = 0.0156 BZD
14 Sep 2024	1 BZD = 63.9991 KES	1 KES = 0.0156 BZD
15 Sep 2024	1 BZD = 63.9991 KES	1 KES = 0.0156 BZD
16 Sep 2024	1 BZD = 63.9858 KES	1 KES = 0.0156 BZD
17 Sep 2024	1 BZD = 63.993 KES	1 KES = 0.0156 BZD
18 Sep 2024	1 BZD = 63.9977 KES	1 KES = 0.0156 BZD
19 Sep 2024	1 BZD = 63.9993 KES	1 KES = 0.0156 BZD
20 Sep 2024	1 BZD = 63.9896 KES	1 KES = 0.0156 BZD
21 Sep 2024	1 BZD = 63.9977 KES	1 KES = 0.0156 BZD
22 Sep 2024	1 BZD = 63.9977 KES	1 KES = 0.0156 BZD
23 Sep 2024	1 BZD = 63.9984 KES	1 KES = 0.0156 BZD
24 Sep 2024	1 BZD = 63.8725 KES	1 KES = 0.0157 BZD
25 Sep 2024	1 BZD = 63.9973 KES	1 KES = 0.0156 BZD
26 Sep 2024	1 BZD = 63.93 KES	1 KES = 0.0156 BZD
27 Sep 2024	1 BZD = 63.9364 KES	1 KES = 0.0156 BZD
28 Sep 2024	1 BZD = 64.006 KES	1 KES = 0.0156 BZD
29 Sep 2024	1 BZD = 64.006 KES	1 KES = 0.0156 BZD
30 Sep 2024	1 BZD = 63.996 KES	1 KES = 0.0156 BZD

Oct 2024

Date	BZD-KES	KES-BZD
01 Oct 2024	1 BZD = 63.9964 KES	1 KES = 0.0156 BZD
02 Oct 2024	1 BZD = 64.0002 KES	1 KES = 0.0156 BZD
03 Oct 2024	1 BZD = 63.9965 KES	1 KES = 0.0156 BZD
04 Oct 2024	1 BZD = 64.0003 KES	1 KES = 0.0156 BZD
05 Oct 2024	1 BZD = 64.0004 KES	1 KES = 0.0156 BZD
06 Oct 2024	1 BZD = 64.0004 KES	1 KES = 0.0156 BZD
07 Oct 2024	1 BZD = 63.9983 KES	1 KES = 0.0156 BZD
08 Oct 2024	1 BZD = 64.0009 KES	1 KES = 0.0156 BZD
09 Oct 2024	1 BZD = 64.0049 KES	1 KES = 0.0156 BZD
10 Oct 2024	1 BZD = 63.9995 KES	1 KES = 0.0156 BZD
11 Oct 2024	1 BZD = 63.9949 KES	1 KES = 0.0156 BZD
12 Oct 2024	1 BZD = 63.9931 KES	1 KES = 0.0156 BZD
13 Oct 2024	1 BZD = 64.0788 KES	1 KES = 0.0156 BZD
14 Oct 2024	1 BZD = 63.9975 KES	1 KES = 0.0156 BZD
15 Oct 2024	1 BZD = 63.9913 KES	1 KES = 0.0156 BZD
16 Oct 2024	1 BZD = 64.1256 KES	1 KES = 0.0156 BZD
17 Oct 2024	1 BZD = 64.2508 KES	1 KES = 0.0156 BZD
18 Oct 2024	1 BZD = 64.2499 KES	1 KES = 0.0156 BZD
19 Oct 2024	1 BZD = 64.2498 KES	1 KES = 0.0156 BZD
20 Oct 2024	1 BZD = 64.2498 KES	1 KES = 0.0156 BZD
21 Oct 2024	1 BZD = 64.0053 KES	1 KES = 0.0156 BZD
22 Oct 2024	1 BZD = 63.9959 KES	1 KES = 0.0156 BZD
23 Oct 2024	1 BZD = 63.996 KES	1 KES = 0.0156 BZD
24 Oct 2024	1 BZD = 63.9921 KES	1 KES = 0.0156 BZD
25 Oct 2024	1 BZD = 63.997 KES	1 KES = 0.0156 BZD
26 Oct 2024	1 BZD = 63.9977 KES	1 KES = 0.0156 BZD
27 Oct 2024	1 BZD = 63.9977 KES	1 KES = 0.0156 BZD
28 Oct 2024	1 BZD = 63.9982 KES	1 KES = 0.0156 BZD
29 Oct 2024	1 BZD = 63.9984 KES	1 KES = 0.0156 BZD
30 Oct 2024	1 BZD = 63.9995 KES	1 KES = 0.0156 BZD
31 Oct 2024	1 BZD = 63.9937 KES	1 KES = 0.0156 BZD

Nov 2024

Date	BZD-KES	KES-BZD
01 Nov 2024	1 BZD = 64.0003 KES	1 KES = 0.0156 BZD
02 Nov 2024	1 BZD = 63.9855 KES	1 KES = 0.0156 BZD
03 Nov 2024	1 BZD = 63.9978 KES	1 KES = 0.0156 BZD
04 Nov 2024	1 BZD = 63.996 KES	1 KES = 0.0156 BZD
05 Nov 2024	1 BZD = 63.998 KES	1 KES = 0.0156 BZD
06 Nov 2024	1 BZD = 63.995 KES	1 KES = 0.0156 BZD
07 Nov 2024	1 BZD = 64.0016 KES	1 KES = 0.0156 BZD
08 Nov 2024	1 BZD = 63.9967 KES	1 KES = 0.0156 BZD
09 Nov 2024	1 BZD = 63.9952 KES	1 KES = 0.0156 BZD
10 Nov 2024	1 BZD = 63.9952 KES	1 KES = 0.0156 BZD
11 Nov 2024	1 BZD = 63.9963 KES	1 KES = 0.0156 BZD
12 Nov 2024	1 BZD = 64.0815 KES	1 KES = 0.0156 BZD
13 Nov 2024	1 BZD = 64.1105 KES	1 KES = 0.0156 BZD
14 Nov 2024	1 BZD = 64.1239 KES	1 KES = 0.0156 BZD
15 Nov 2024	1 BZD = 64.2264 KES	1 KES = 0.0156 BZD
16 Nov 2024	1 BZD = 64.2465 KES	1 KES = 0.0156 BZD
17 Nov 2024	1 BZD = 64.2465 KES	1 KES = 0.0156 BZD
18 Nov 2024	1 BZD = 64.2297 KES	1 KES = 0.0156 BZD
19 Nov 2024	1 BZD = 64.1784 KES	1 KES = 0.0156 BZD
20 Nov 2024	1 BZD = 64.2442 KES	1 KES = 0.0156 BZD
21 Nov 2024	1 BZD = 64.3059 KES	1 KES = 0.0156 BZD
22 Nov 2024	1 BZD = 64.2214 KES	1 KES = 0.0156 BZD
23 Nov 2024	1 BZD = 64.2473 KES	1 KES = 0.0156 BZD
24 Nov 2024	1 BZD = 64.2473 KES	1 KES = 0.0156 BZD
25 Nov 2024	1 BZD = 64.1772 KES	1 KES = 0.0156 BZD
26 Nov 2024	1 BZD = 64.2424 KES	1 KES = 0.0156 BZD
27 Nov 2024	1 BZD = 64.2415 KES	1 KES = 0.0156 BZD
28 Nov 2024	1 BZD = 64.361 KES	1 KES = 0.0155 BZD
29 Nov 2024	1 BZD = 64.2901 KES	1 KES = 0.0156 BZD
30 Nov 2024	1 BZD = 64.3699 KES	1 KES = 0.0155 BZD

Dec 2024

Date	BZD-KES	KES-BZD
01 Dec 2024	1 BZD = 64.3699 KES	1 KES = 0.0155 BZD
02 Dec 2024	1 BZD = 64.3856 KES	1 KES = 0.0155 BZD
03 Dec 2024	1 BZD = 64.5823 KES	1 KES = 0.0155 BZD
04 Dec 2024	1 BZD = 64.227 KES	1 KES = 0.0156 BZD
05 Dec 2024	1 BZD = 64.1635 KES	1 KES = 0.0156 BZD
06 Dec 2024	1 BZD = 64.1133 KES	1 KES = 0.0156 BZD
07 Dec 2024	1 BZD = 64.1207 KES	1 KES = 0.0156 BZD
08 Dec 2024	1 BZD = 64.1207 KES	1 KES = 0.0156 BZD
09 Dec 2024	1 BZD = 64.1014 KES	1 KES = 0.0156 BZD
10 Dec 2024	1 BZD = 64.1703 KES	1 KES = 0.0156 BZD
11 Dec 2024	1 BZD = 64.1818 KES	1 KES = 0.0156 BZD
12 Dec 2024	1 BZD = 64.247 KES	1 KES = 0.0156 BZD
13 Dec 2024	1 BZD = 64.1233 KES	1 KES = 0.0156 BZD
14 Dec 2024	1 BZD = 64.1236 KES	1 KES = 0.0156 BZD
15 Dec 2024	1 BZD = 64.1236 KES	1 KES = 0.0156 BZD
16 Dec 2024	1 BZD = 64.1435 KES	1 KES = 0.0156 BZD
17 Dec 2024	1 BZD = 64.1209 KES	1 KES = 0.0156 BZD
18 Dec 2024	1 BZD = 64.3279 KES	1 KES = 0.0155 BZD
19 Dec 2024	1 BZD = 64.3861 KES	1 KES = 0.0155 BZD
20 Dec 2024	1 BZD = 64.271 KES	1 KES = 0.0156 BZD
21 Dec 2024	1 BZD = 64.2252 KES	1 KES = 0.0156 BZD
22 Dec 2024	1 BZD = 64.2252 KES	1 KES = 0.0156 BZD

BZD-KES and KES-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News