> BZD-JPY and JPY-BZD exchange rates - 2025

BZD-JPY and JPY-BZD exchange rates - 2025

BZD-JPY and JPY-BZD exchange rates

Check below the exchange rates for BZD-JPY and JPY-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 75.8562 JPY

1 JPY = 0.0132 BZD

1Y 2Y 3Y

BZD to JPYJPY to BZD

Jan 2025

Date	BZD-JPY	JPY-BZD
01 Jan 2025	1 BZD = 78.3678 JPY	1 JPY = 0.0128 BZD
02 Jan 2025	1 BZD = 78.1824 JPY	1 JPY = 0.0128 BZD
03 Jan 2025	1 BZD = 78.2035 JPY	1 JPY = 0.0128 BZD
04 Jan 2025	1 BZD = 78.3897 JPY	1 JPY = 0.0128 BZD
05 Jan 2025	1 BZD = 78.4406 JPY	1 JPY = 0.0127 BZD
06 Jan 2025	1 BZD = 77.7982 JPY	1 JPY = 0.0129 BZD
07 Jan 2025	1 BZD = 78.4947 JPY	1 JPY = 0.0127 BZD
08 Jan 2025	1 BZD = 78.8266 JPY	1 JPY = 0.0127 BZD
09 Jan 2025	1 BZD = 78.5446 JPY	1 JPY = 0.0127 BZD
10 Jan 2025	1 BZD = 78.6485 JPY	1 JPY = 0.0127 BZD
11 Jan 2025	1 BZD = 78.1666 JPY	1 JPY = 0.0128 BZD
12 Jan 2025	1 BZD = 78.1899 JPY	1 JPY = 0.0128 BZD
13 Jan 2025	1 BZD = 78.1912 JPY	1 JPY = 0.0128 BZD
14 Jan 2025	1 BZD = 78.5074 JPY	1 JPY = 0.0127 BZD
15 Jan 2025	1 BZD = 78.1117 JPY	1 JPY = 0.0128 BZD
16 Jan 2025	1 BZD = 77.6285 JPY	1 JPY = 0.0129 BZD
17 Jan 2025	1 BZD = 77.4514 JPY	1 JPY = 0.0129 BZD
18 Jan 2025	1 BZD = 77.8175 JPY	1 JPY = 0.0129 BZD
19 Jan 2025	1 BZD = 77.8065 JPY	1 JPY = 0.0129 BZD
20 Jan 2025	1 BZD = 77.5954 JPY	1 JPY = 0.0129 BZD
21 Jan 2025	1 BZD = 77.5528 JPY	1 JPY = 0.0129 BZD
22 Jan 2025	1 BZD = 78.0645 JPY	1 JPY = 0.0128 BZD
23 Jan 2025	1 BZD = 77.7638 JPY	1 JPY = 0.0129 BZD
24 Jan 2025	1 BZD = 77.8078 JPY	1 JPY = 0.0129 BZD
25 Jan 2025	1 BZD = 77.805 JPY	1 JPY = 0.0129 BZD
26 Jan 2025	1 BZD = 77.8067 JPY	1 JPY = 0.0129 BZD
27 Jan 2025	1 BZD = 76.7525 JPY	1 JPY = 0.013 BZD
28 Jan 2025	1 BZD = 77.27 JPY	1 JPY = 0.0129 BZD
29 Jan 2025	1 BZD = 77.3076 JPY	1 JPY = 0.0129 BZD
30 Jan 2025	1 BZD = 76.8068 JPY	1 JPY = 0.013 BZD
31 Jan 2025	1 BZD = 77.0994 JPY	1 JPY = 0.013 BZD

Feb 2025

Date	BZD-JPY	JPY-BZD
01 Feb 2025	1 BZD = 77.2953 JPY	1 JPY = 0.0129 BZD
02 Feb 2025	1 BZD = 77.1681 JPY	1 JPY = 0.013 BZD
03 Feb 2025	1 BZD = 76.9388 JPY	1 JPY = 0.013 BZD
04 Feb 2025	1 BZD = 77.2984 JPY	1 JPY = 0.0129 BZD
05 Feb 2025	1 BZD = 76.1151 JPY	1 JPY = 0.0131 BZD
06 Feb 2025	1 BZD = 75.8257 JPY	1 JPY = 0.0132 BZD
07 Feb 2025	1 BZD = 75.7003 JPY	1 JPY = 0.0132 BZD
08 Feb 2025	1 BZD = 75.0373 JPY	1 JPY = 0.0133 BZD
09 Feb 2025	1 BZD = 75.0373 JPY	1 JPY = 0.0133 BZD
10 Feb 2025	1 BZD = 75.632 JPY	1 JPY = 0.0132 BZD
11 Feb 2025	1 BZD = 75.8427 JPY	1 JPY = 0.0132 BZD
12 Feb 2025	1 BZD = 76.4537 JPY	1 JPY = 0.0131 BZD
13 Feb 2025	1 BZD = 76.7555 JPY	1 JPY = 0.013 BZD
14 Feb 2025	1 BZD = 76.0381 JPY	1 JPY = 0.0132 BZD
15 Feb 2025	1 BZD = 76.0421 JPY	1 JPY = 0.0132 BZD
16 Feb 2025	1 BZD = 76.0421 JPY	1 JPY = 0.0132 BZD
17 Feb 2025	1 BZD = 75.3903 JPY	1 JPY = 0.0133 BZD
18 Feb 2025	1 BZD = 75.476 JPY	1 JPY = 0.0132 BZD
19 Feb 2025	1 BZD = 75.6427 JPY	1 JPY = 0.0132 BZD
20 Feb 2025	1 BZD = 74.7126 JPY	1 JPY = 0.0134 BZD
21 Feb 2025	1 BZD = 74.8197 JPY	1 JPY = 0.0134 BZD
22 Feb 2025	1 BZD = 74.2663 JPY	1 JPY = 0.0135 BZD
23 Feb 2025	1 BZD = 74.2663 JPY	1 JPY = 0.0135 BZD
24 Feb 2025	1 BZD = 74.5978 JPY	1 JPY = 0.0134 BZD
25 Feb 2025	1 BZD = 74.5501 JPY	1 JPY = 0.0134 BZD
26 Feb 2025	1 BZD = 74.4217 JPY	1 JPY = 0.0134 BZD
27 Feb 2025	1 BZD = 74.5529 JPY	1 JPY = 0.0134 BZD
28 Feb 2025	1 BZD = 75.0907 JPY	1 JPY = 0.0133 BZD

Mar 2025

Date	BZD-JPY	JPY-BZD
01 Mar 2025	1 BZD = 75.024 JPY	1 JPY = 0.0133 BZD
02 Mar 2025	1 BZD = 74.8496 JPY	1 JPY = 0.0134 BZD
03 Mar 2025	1 BZD = 75.355 JPY	1 JPY = 0.0133 BZD
04 Mar 2025	1 BZD = 73.7343 JPY	1 JPY = 0.0136 BZD
05 Mar 2025	1 BZD = 74.426 JPY	1 JPY = 0.0134 BZD
06 Mar 2025	1 BZD = 73.4212 JPY	1 JPY = 0.0136 BZD
07 Mar 2025	1 BZD = 73.5376 JPY	1 JPY = 0.0136 BZD
08 Mar 2025	1 BZD = 73.6176 JPY	1 JPY = 0.0136 BZD
09 Mar 2025	1 BZD = 73.6149 JPY	1 JPY = 0.0136 BZD
10 Mar 2025	1 BZD = 73.1398 JPY	1 JPY = 0.0137 BZD
11 Mar 2025	1 BZD = 73.4432 JPY	1 JPY = 0.0136 BZD
12 Mar 2025	1 BZD = 74.0315 JPY	1 JPY = 0.0135 BZD
13 Mar 2025	1 BZD = 73.6696 JPY	1 JPY = 0.0136 BZD
14 Mar 2025	1 BZD = 74.0825 JPY	1 JPY = 0.0135 BZD
15 Mar 2025	1 BZD = 74.1765 JPY	1 JPY = 0.0135 BZD
16 Mar 2025	1 BZD = 74.1705 JPY	1 JPY = 0.0135 BZD
17 Mar 2025	1 BZD = 74.0731 JPY	1 JPY = 0.0135 BZD
18 Mar 2025	1 BZD = 74.6469 JPY	1 JPY = 0.0134 BZD
19 Mar 2025	1 BZD = 74.5543 JPY	1 JPY = 0.0134 BZD
20 Mar 2025	1 BZD = 73.9917 JPY	1 JPY = 0.0135 BZD
21 Mar 2025	1 BZD = 74.0024 JPY	1 JPY = 0.0135 BZD
22 Mar 2025	1 BZD = 74.5321 JPY	1 JPY = 0.0134 BZD
23 Mar 2025	1 BZD = 74.5138 JPY	1 JPY = 0.0134 BZD
24 Mar 2025	1 BZD = 74.5235 JPY	1 JPY = 0.0134 BZD
25 Mar 2025	1 BZD = 74.7634 JPY	1 JPY = 0.0134 BZD
26 Mar 2025	1 BZD = 74.8052 JPY	1 JPY = 0.0134 BZD
27 Mar 2025	1 BZD = 75.1008 JPY	1 JPY = 0.0133 BZD
28 Mar 2025	1 BZD = 75.0181 JPY	1 JPY = 0.0133 BZD
29 Mar 2025	1 BZD = 75.3984 JPY	1 JPY = 0.0133 BZD
30 Mar 2025	1 BZD = 75.3984 JPY	1 JPY = 0.0133 BZD
31 Mar 2025	1 BZD = 74.3523 JPY	1 JPY = 0.0134 BZD

Apr 2025

Date	BZD-JPY	JPY-BZD
01 Apr 2025	1 BZD = 74.235 JPY	1 JPY = 0.0135 BZD
02 Apr 2025	1 BZD = 74.3101 JPY	1 JPY = 0.0135 BZD
03 Apr 2025	1 BZD = 72.8201 JPY	1 JPY = 0.0137 BZD
04 Apr 2025	1 BZD = 72.7203 JPY	1 JPY = 0.0138 BZD

BZD-JPY and JPY-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News