> BZD-JPY and JPY-BZD exchange rates - 2024

BZD-JPY and JPY-BZD exchange rates - 2024

BZD-JPY and JPY-BZD exchange rates

Check below the exchange rates for BZD-JPY and JPY-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 75.0922 JPY

1 JPY = 0.0133 BZD

1Y 2Y 3Y

BZD to JPYJPY to BZD

Jan 2024

Date	BZD-JPY	JPY-BZD
01 Jan 2024	1 BZD = 69.7697 JPY	1 JPY = 0.0143 BZD
02 Jan 2024	1 BZD = 70.4305 JPY	1 JPY = 0.0142 BZD
03 Jan 2024	1 BZD = 70.9839 JPY	1 JPY = 0.0141 BZD
04 Jan 2024	1 BZD = 71.5239 JPY	1 JPY = 0.014 BZD
05 Jan 2024	1 BZD = 72.0286 JPY	1 JPY = 0.0139 BZD
06 Jan 2024	1 BZD = 72.0447 JPY	1 JPY = 0.0139 BZD
07 Jan 2024	1 BZD = 72.0447 JPY	1 JPY = 0.0139 BZD
08 Jan 2024	1 BZD = 71.7428 JPY	1 JPY = 0.0139 BZD
09 Jan 2024	1 BZD = 71.4961 JPY	1 JPY = 0.014 BZD
10 Jan 2024	1 BZD = 72.0498 JPY	1 JPY = 0.0139 BZD
11 Jan 2024	1 BZD = 72.1107 JPY	1 JPY = 0.0139 BZD
12 Jan 2024	1 BZD = 72.1283 JPY	1 JPY = 0.0139 BZD
13 Jan 2024	1 BZD = 71.9698 JPY	1 JPY = 0.0139 BZD
14 Jan 2024	1 BZD = 71.9698 JPY	1 JPY = 0.0139 BZD
15 Jan 2024	1 BZD = 72.4367 JPY	1 JPY = 0.0138 BZD
16 Jan 2024	1 BZD = 72.7761 JPY	1 JPY = 0.0137 BZD
17 Jan 2024	1 BZD = 73.2741 JPY	1 JPY = 0.0136 BZD
18 Jan 2024	1 BZD = 73.3958 JPY	1 JPY = 0.0136 BZD
19 Jan 2024	1 BZD = 73.4012 JPY	1 JPY = 0.0136 BZD
20 Jan 2024	1 BZD = 73.682 JPY	1 JPY = 0.0136 BZD
21 Jan 2024	1 BZD = 73.682 JPY	1 JPY = 0.0136 BZD
22 Jan 2024	1 BZD = 73.3767 JPY	1 JPY = 0.0136 BZD
23 Jan 2024	1 BZD = 73.483 JPY	1 JPY = 0.0136 BZD
24 Jan 2024	1 BZD = 72.9855 JPY	1 JPY = 0.0137 BZD
25 Jan 2024	1 BZD = 73.2144 JPY	1 JPY = 0.0137 BZD
26 Jan 2024	1 BZD = 73.2748 JPY	1 JPY = 0.0136 BZD
27 Jan 2024	1 BZD = 73.4469 JPY	1 JPY = 0.0136 BZD
28 Jan 2024	1 BZD = 73.4469 JPY	1 JPY = 0.0136 BZD
29 Jan 2024	1 BZD = 73.4584 JPY	1 JPY = 0.0136 BZD
30 Jan 2024	1 BZD = 73.2053 JPY	1 JPY = 0.0137 BZD
31 Jan 2024	1 BZD = 73.3286 JPY	1 JPY = 0.0136 BZD

Feb 2024

Date	BZD-JPY	JPY-BZD
01 Feb 2024	1 BZD = 72.9022 JPY	1 JPY = 0.0137 BZD
02 Feb 2024	1 BZD = 72.7191 JPY	1 JPY = 0.0138 BZD
03 Feb 2024	1 BZD = 73.5951 JPY	1 JPY = 0.0136 BZD
04 Feb 2024	1 BZD = 73.5951 JPY	1 JPY = 0.0136 BZD
05 Feb 2024	1 BZD = 73.7059 JPY	1 JPY = 0.0136 BZD
06 Feb 2024	1 BZD = 73.6323 JPY	1 JPY = 0.0136 BZD
07 Feb 2024	1 BZD = 73.5089 JPY	1 JPY = 0.0136 BZD
08 Feb 2024	1 BZD = 73.9806 JPY	1 JPY = 0.0135 BZD
09 Feb 2024	1 BZD = 74.1478 JPY	1 JPY = 0.0135 BZD
10 Feb 2024	1 BZD = 74.1501 JPY	1 JPY = 0.0135 BZD
11 Feb 2024	1 BZD = 74.1501 JPY	1 JPY = 0.0135 BZD
12 Feb 2024	1 BZD = 73.9344 JPY	1 JPY = 0.0135 BZD
13 Feb 2024	1 BZD = 74.0771 JPY	1 JPY = 0.0135 BZD
14 Feb 2024	1 BZD = 74.6661 JPY	1 JPY = 0.0134 BZD
15 Feb 2024	1 BZD = 74.4705 JPY	1 JPY = 0.0134 BZD
16 Feb 2024	1 BZD = 74.5441 JPY	1 JPY = 0.0134 BZD
17 Feb 2024	1 BZD = 74.5009 JPY	1 JPY = 0.0134 BZD
18 Feb 2024	1 BZD = 74.5213 JPY	1 JPY = 0.0134 BZD
19 Feb 2024	1 BZD = 74.409 JPY	1 JPY = 0.0134 BZD
20 Feb 2024	1 BZD = 74.4724 JPY	1 JPY = 0.0134 BZD
21 Feb 2024	1 BZD = 74.398 JPY	1 JPY = 0.0134 BZD
22 Feb 2024	1 BZD = 74.5989 JPY	1 JPY = 0.0134 BZD
23 Feb 2024	1 BZD = 74.5761 JPY	1 JPY = 0.0134 BZD
24 Feb 2024	1 BZD = 74.7219 JPY	1 JPY = 0.0134 BZD
25 Feb 2024	1 BZD = 74.7219 JPY	1 JPY = 0.0134 BZD
26 Feb 2024	1 BZD = 74.7234 JPY	1 JPY = 0.0134 BZD
27 Feb 2024	1 BZD = 74.5322 JPY	1 JPY = 0.0134 BZD
28 Feb 2024	1 BZD = 74.7351 JPY	1 JPY = 0.0134 BZD
29 Feb 2024	1 BZD = 74.4498 JPY	1 JPY = 0.0134 BZD

Mar 2024

Date	BZD-JPY	JPY-BZD
01 Mar 2024	1 BZD = 74.7392 JPY	1 JPY = 0.0134 BZD
02 Mar 2024	1 BZD = 74.7102 JPY	1 JPY = 0.0134 BZD
03 Mar 2024	1 BZD = 74.7102 JPY	1 JPY = 0.0134 BZD
04 Mar 2024	1 BZD = 74.6442 JPY	1 JPY = 0.0134 BZD
05 Mar 2024	1 BZD = 74.5363 JPY	1 JPY = 0.0134 BZD
06 Mar 2024	1 BZD = 74.2296 JPY	1 JPY = 0.0135 BZD
07 Mar 2024	1 BZD = 73.3824 JPY	1 JPY = 0.0136 BZD
08 Mar 2024	1 BZD = 73.0325 JPY	1 JPY = 0.0137 BZD
09 Mar 2024	1 BZD = 73.0321 JPY	1 JPY = 0.0137 BZD
10 Mar 2024	1 BZD = 73.0321 JPY	1 JPY = 0.0137 BZD
11 Mar 2024	1 BZD = 72.8214 JPY	1 JPY = 0.0137 BZD
12 Mar 2024	1 BZD = 73.3593 JPY	1 JPY = 0.0136 BZD
13 Mar 2024	1 BZD = 73.3887 JPY	1 JPY = 0.0136 BZD
14 Mar 2024	1 BZD = 73.3803 JPY	1 JPY = 0.0136 BZD
15 Mar 2024	1 BZD = 73.7895 JPY	1 JPY = 0.0136 BZD
16 Mar 2024	1 BZD = 73.9189 JPY	1 JPY = 0.0135 BZD
17 Mar 2024	1 BZD = 73.9189 JPY	1 JPY = 0.0135 BZD
18 Mar 2024	1 BZD = 74.0252 JPY	1 JPY = 0.0135 BZD
19 Mar 2024	1 BZD = 74.6799 JPY	1 JPY = 0.0134 BZD
20 Mar 2024	1 BZD = 75.2536 JPY	1 JPY = 0.0133 BZD
21 Mar 2024	1 BZD = 75.0561 JPY	1 JPY = 0.0133 BZD
22 Mar 2024	1 BZD = 75.1009 JPY	1 JPY = 0.0133 BZD
23 Mar 2024	1 BZD = 75.4555 JPY	1 JPY = 0.0133 BZD
24 Mar 2024	1 BZD = 75.4555 JPY	1 JPY = 0.0133 BZD
25 Mar 2024	1 BZD = 75.0021 JPY	1 JPY = 0.0133 BZD
26 Mar 2024	1 BZD = 75.0924 JPY	1 JPY = 0.0133 BZD
27 Mar 2024	1 BZD = 75.0331 JPY	1 JPY = 0.0133 BZD
28 Mar 2024	1 BZD = 75.0724 JPY	1 JPY = 0.0133 BZD
29 Mar 2024	1 BZD = 75.0149 JPY	1 JPY = 0.0133 BZD
30 Mar 2024	1 BZD = 75.1818 JPY	1 JPY = 0.0133 BZD
31 Mar 2024	1 BZD = 75.1818 JPY	1 JPY = 0.0133 BZD

Apr 2024

Date	BZD-JPY	JPY-BZD
01 Apr 2024	1 BZD = 75.1673 JPY	1 JPY = 0.0133 BZD
02 Apr 2024	1 BZD = 75.2379 JPY	1 JPY = 0.0133 BZD
03 Apr 2024	1 BZD = 75.3442 JPY	1 JPY = 0.0133 BZD
04 Apr 2024	1 BZD = 75.3047 JPY	1 JPY = 0.0133 BZD
05 Apr 2024	1 BZD = 75.0893 JPY	1 JPY = 0.0133 BZD
06 Apr 2024	1 BZD = 75.3166 JPY	1 JPY = 0.0133 BZD
07 Apr 2024	1 BZD = 75.3166 JPY	1 JPY = 0.0133 BZD
08 Apr 2024	1 BZD = 75.3303 JPY	1 JPY = 0.0133 BZD
09 Apr 2024	1 BZD = 75.3156 JPY	1 JPY = 0.0133 BZD
10 Apr 2024	1 BZD = 75.2425 JPY	1 JPY = 0.0133 BZD
11 Apr 2024	1 BZD = 75.9227 JPY	1 JPY = 0.0132 BZD
12 Apr 2024	1 BZD = 76.0104 JPY	1 JPY = 0.0132 BZD
13 Apr 2024	1 BZD = 76.0787 JPY	1 JPY = 0.0131 BZD
14 Apr 2024	1 BZD = 76.2233 JPY	1 JPY = 0.0131 BZD
15 Apr 2024	1 BZD = 76.4023 JPY	1 JPY = 0.0131 BZD
16 Apr 2024	1 BZD = 76.7687 JPY	1 JPY = 0.013 BZD
17 Apr 2024	1 BZD = 76.7935 JPY	1 JPY = 0.013 BZD
18 Apr 2024	1 BZD = 76.5995 JPY	1 JPY = 0.0131 BZD
19 Apr 2024	1 BZD = 76.6829 JPY	1 JPY = 0.013 BZD
20 Apr 2024	1 BZD = 76.8766 JPY	1 JPY = 0.013 BZD
21 Apr 2024	1 BZD = 76.8766 JPY	1 JPY = 0.013 BZD
22 Apr 2024	1 BZD = 76.6928 JPY	1 JPY = 0.013 BZD
23 Apr 2024	1 BZD = 76.8824 JPY	1 JPY = 0.013 BZD
24 Apr 2024	1 BZD = 76.9458 JPY	1 JPY = 0.013 BZD
25 Apr 2024	1 BZD = 77.1743 JPY	1 JPY = 0.013 BZD
26 Apr 2024	1 BZD = 77.856 JPY	1 JPY = 0.0128 BZD
27 Apr 2024	1 BZD = 78.2396 JPY	1 JPY = 0.0128 BZD
28 Apr 2024	1 BZD = 78.2396 JPY	1 JPY = 0.0128 BZD
29 Apr 2024	1 BZD = 77.559 JPY	1 JPY = 0.0129 BZD
30 Apr 2024	1 BZD = 77.8326 JPY	1 JPY = 0.0128 BZD

May 2024

Date	BZD-JPY	JPY-BZD
01 May 2024	1 BZD = 78.3283 JPY	1 JPY = 0.0128 BZD
02 May 2024	1 BZD = 76.7247 JPY	1 JPY = 0.013 BZD
03 May 2024	1 BZD = 76.0676 JPY	1 JPY = 0.0131 BZD
04 May 2024	1 BZD = 76.1459 JPY	1 JPY = 0.0131 BZD
05 May 2024	1 BZD = 76.1459 JPY	1 JPY = 0.0131 BZD
06 May 2024	1 BZD = 76.2724 JPY	1 JPY = 0.0131 BZD
07 May 2024	1 BZD = 76.6886 JPY	1 JPY = 0.013 BZD
08 May 2024	1 BZD = 77.1601 JPY	1 JPY = 0.013 BZD
09 May 2024	1 BZD = 77.333 JPY	1 JPY = 0.0129 BZD
10 May 2024	1 BZD = 77.2723 JPY	1 JPY = 0.0129 BZD
11 May 2024	1 BZD = 77.2916 JPY	1 JPY = 0.0129 BZD
12 May 2024	1 BZD = 77.3533 JPY	1 JPY = 0.0129 BZD
13 May 2024	1 BZD = 77.3337 JPY	1 JPY = 0.0129 BZD
14 May 2024	1 BZD = 77.6117 JPY	1 JPY = 0.0129 BZD
15 May 2024	1 BZD = 77.1832 JPY	1 JPY = 0.013 BZD
16 May 2024	1 BZD = 76.8279 JPY	1 JPY = 0.013 BZD
17 May 2024	1 BZD = 77.3322 JPY	1 JPY = 0.0129 BZD
18 May 2024	1 BZD = 77.638 JPY	1 JPY = 0.0129 BZD
19 May 2024	1 BZD = 77.638 JPY	1 JPY = 0.0129 BZD
20 May 2024	1 BZD = 77.2579 JPY	1 JPY = 0.0129 BZD
21 May 2024	1 BZD = 77.5637 JPY	1 JPY = 0.0129 BZD
22 May 2024	1 BZD = 77.6325 JPY	1 JPY = 0.0129 BZD
23 May 2024	1 BZD = 77.6759 JPY	1 JPY = 0.0129 BZD
24 May 2024	1 BZD = 77.8873 JPY	1 JPY = 0.0128 BZD
25 May 2024	1 BZD = 77.9568 JPY	1 JPY = 0.0128 BZD
26 May 2024	1 BZD = 77.9568 JPY	1 JPY = 0.0128 BZD
27 May 2024	1 BZD = 77.8219 JPY	1 JPY = 0.0128 BZD
28 May 2024	1 BZD = 77.7971 JPY	1 JPY = 0.0129 BZD
29 May 2024	1 BZD = 77.9287 JPY	1 JPY = 0.0128 BZD
30 May 2024	1 BZD = 77.7908 JPY	1 JPY = 0.0129 BZD
31 May 2024	1 BZD = 77.9819 JPY	1 JPY = 0.0128 BZD

Jun 2024

Date	BZD-JPY	JPY-BZD
01 Jun 2024	1 BZD = 78.074 JPY	1 JPY = 0.0128 BZD
02 Jun 2024	1 BZD = 78.074 JPY	1 JPY = 0.0128 BZD
03 Jun 2024	1 BZD = 77.9069 JPY	1 JPY = 0.0128 BZD
04 Jun 2024	1 BZD = 76.7864 JPY	1 JPY = 0.013 BZD
05 Jun 2024	1 BZD = 77.3801 JPY	1 JPY = 0.0129 BZD
06 Jun 2024	1 BZD = 77.4386 JPY	1 JPY = 0.0129 BZD
07 Jun 2024	1 BZD = 77.1947 JPY	1 JPY = 0.013 BZD
08 Jun 2024	1 BZD = 77.2462 JPY	1 JPY = 0.0129 BZD
09 Jun 2024	1 BZD = 77.2462 JPY	1 JPY = 0.0129 BZD
10 Jun 2024	1 BZD = 77.8776 JPY	1 JPY = 0.0128 BZD
11 Jun 2024	1 BZD = 77.7974 JPY	1 JPY = 0.0129 BZD
12 Jun 2024	1 BZD = 78.0348 JPY	1 JPY = 0.0128 BZD
13 Jun 2024	1 BZD = 78.0179 JPY	1 JPY = 0.0128 BZD
14 Jun 2024	1 BZD = 77.9018 JPY	1 JPY = 0.0128 BZD
15 Jun 2024	1 BZD = 78.2755 JPY	1 JPY = 0.0128 BZD
16 Jun 2024	1 BZD = 78.2755 JPY	1 JPY = 0.0128 BZD
17 Jun 2024	1 BZD = 78.3253 JPY	1 JPY = 0.0128 BZD
18 Jun 2024	1 BZD = 78.426 JPY	1 JPY = 0.0128 BZD
19 Jun 2024	1 BZD = 78.3494 JPY	1 JPY = 0.0128 BZD
20 Jun 2024	1 BZD = 78.5965 JPY	1 JPY = 0.0127 BZD
21 Jun 2024	1 BZD = 78.8324 JPY	1 JPY = 0.0127 BZD
22 Jun 2024	1 BZD = 79.4348 JPY	1 JPY = 0.0126 BZD
23 Jun 2024	1 BZD = 79.4348 JPY	1 JPY = 0.0126 BZD
24 Jun 2024	1 BZD = 79.1299 JPY	1 JPY = 0.0126 BZD
25 Jun 2024	1 BZD = 79.0732 JPY	1 JPY = 0.0126 BZD
26 Jun 2024	1 BZD = 79.5354 JPY	1 JPY = 0.0126 BZD
27 Jun 2024	1 BZD = 79.572 JPY	1 JPY = 0.0126 BZD
28 Jun 2024	1 BZD = 79.6742 JPY	1 JPY = 0.0126 BZD
29 Jun 2024	1 BZD = 79.8068 JPY	1 JPY = 0.0125 BZD
30 Jun 2024	1 BZD = 79.8897 JPY	1 JPY = 0.0125 BZD

Jul 2024

Date	BZD-JPY	JPY-BZD
01 Jul 2024	1 BZD = 79.9424 JPY	1 JPY = 0.0125 BZD
02 Jul 2024	1 BZD = 80.1504 JPY	1 JPY = 0.0125 BZD
03 Jul 2024	1 BZD = 80.3262 JPY	1 JPY = 0.0124 BZD
04 Jul 2024	1 BZD = 79.8474 JPY	1 JPY = 0.0125 BZD
05 Jul 2024	1 BZD = 79.7513 JPY	1 JPY = 0.0125 BZD
06 Jul 2024	1 BZD = 79.9777 JPY	1 JPY = 0.0125 BZD
07 Jul 2024	1 BZD = 79.9777 JPY	1 JPY = 0.0125 BZD
08 Jul 2024	1 BZD = 79.8576 JPY	1 JPY = 0.0125 BZD
09 Jul 2024	1 BZD = 79.889 JPY	1 JPY = 0.0125 BZD
10 Jul 2024	1 BZD = 80.1272 JPY	1 JPY = 0.0125 BZD
11 Jul 2024	1 BZD = 80.2152 JPY	1 JPY = 0.0125 BZD
12 Jul 2024	1 BZD = 78.7554 JPY	1 JPY = 0.0127 BZD
13 Jul 2024	1 BZD = 78.4328 JPY	1 JPY = 0.0127 BZD
14 Jul 2024	1 BZD = 78.5862 JPY	1 JPY = 0.0127 BZD
15 Jul 2024	1 BZD = 78.4268 JPY	1 JPY = 0.0128 BZD
16 Jul 2024	1 BZD = 78.5496 JPY	1 JPY = 0.0127 BZD
17 Jul 2024	1 BZD = 77.6732 JPY	1 JPY = 0.0129 BZD
18 Jul 2024	1 BZD = 77.6109 JPY	1 JPY = 0.0129 BZD
19 Jul 2024	1 BZD = 78.1891 JPY	1 JPY = 0.0128 BZD
20 Jul 2024	1 BZD = 78.1826 JPY	1 JPY = 0.0128 BZD
21 Jul 2024	1 BZD = 78.1605 JPY	1 JPY = 0.0128 BZD
22 Jul 2024	1 BZD = 77.812 JPY	1 JPY = 0.0129 BZD
23 Jul 2024	1 BZD = 77.5418 JPY	1 JPY = 0.0129 BZD
24 Jul 2024	1 BZD = 76.4488 JPY	1 JPY = 0.0131 BZD
25 Jul 2024	1 BZD = 75.7227 JPY	1 JPY = 0.0132 BZD
26 Jul 2024	1 BZD = 76.6817 JPY	1 JPY = 0.013 BZD
27 Jul 2024	1 BZD = 76.3987 JPY	1 JPY = 0.0131 BZD
28 Jul 2024	1 BZD = 76.3828 JPY	1 JPY = 0.0131 BZD
29 Jul 2024	1 BZD = 76.3648 JPY	1 JPY = 0.0131 BZD
30 Jul 2024	1 BZD = 76.8123 JPY	1 JPY = 0.013 BZD
31 Jul 2024	1 BZD = 74.5644 JPY	1 JPY = 0.0134 BZD

Aug 2024

Date	BZD-JPY	JPY-BZD
01 Aug 2024	1 BZD = 74.817 JPY	1 JPY = 0.0134 BZD
02 Aug 2024	1 BZD = 73.9031 JPY	1 JPY = 0.0135 BZD
03 Aug 2024	1 BZD = 73.3882 JPY	1 JPY = 0.0136 BZD
04 Aug 2024	1 BZD = 73.3882 JPY	1 JPY = 0.0136 BZD
05 Aug 2024	1 BZD = 70.5786 JPY	1 JPY = 0.0142 BZD
06 Aug 2024	1 BZD = 71.9662 JPY	1 JPY = 0.0139 BZD
07 Aug 2024	1 BZD = 72.9299 JPY	1 JPY = 0.0137 BZD
08 Aug 2024	1 BZD = 72.4757 JPY	1 JPY = 0.0138 BZD
09 Aug 2024	1 BZD = 72.8131 JPY	1 JPY = 0.0137 BZD
10 Aug 2024	1 BZD = 72.7273 JPY	1 JPY = 0.0137 BZD
11 Aug 2024	1 BZD = 72.7947 JPY	1 JPY = 0.0137 BZD
12 Aug 2024	1 BZD = 73.1853 JPY	1 JPY = 0.0137 BZD
13 Aug 2024	1 BZD = 73.1847 JPY	1 JPY = 0.0137 BZD
14 Aug 2024	1 BZD = 72.9158 JPY	1 JPY = 0.0137 BZD
15 Aug 2024	1 BZD = 73.0586 JPY	1 JPY = 0.0137 BZD
16 Aug 2024	1 BZD = 73.4225 JPY	1 JPY = 0.0136 BZD
17 Aug 2024	1 BZD = 73.4973 JPY	1 JPY = 0.0136 BZD
18 Aug 2024	1 BZD = 73.5277 JPY	1 JPY = 0.0136 BZD
19 Aug 2024	1 BZD = 72.4762 JPY	1 JPY = 0.0138 BZD
20 Aug 2024	1 BZD = 72.6172 JPY	1 JPY = 0.0138 BZD
21 Aug 2024	1 BZD = 72.3436 JPY	1 JPY = 0.0138 BZD
22 Aug 2024	1 BZD = 72.4108 JPY	1 JPY = 0.0138 BZD
23 Aug 2024	1 BZD = 72.4025 JPY	1 JPY = 0.0138 BZD
24 Aug 2024	1 BZD = 72.1952 JPY	1 JPY = 0.0139 BZD
25 Aug 2024	1 BZD = 72.1922 JPY	1 JPY = 0.0139 BZD
26 Aug 2024	1 BZD = 71.5158 JPY	1 JPY = 0.014 BZD
27 Aug 2024	1 BZD = 71.685 JPY	1 JPY = 0.0139 BZD
28 Aug 2024	1 BZD = 71.7119 JPY	1 JPY = 0.0139 BZD
29 Aug 2024	1 BZD = 71.7241 JPY	1 JPY = 0.0139 BZD
30 Aug 2024	1 BZD = 72.1118 JPY	1 JPY = 0.0139 BZD
31 Aug 2024	1 BZD = 72.5144 JPY	1 JPY = 0.0138 BZD

Sep 2024

Date	BZD-JPY	JPY-BZD
01 Sep 2024	1 BZD = 72.4186 JPY	1 JPY = 0.0138 BZD
02 Sep 2024	1 BZD = 72.911 JPY	1 JPY = 0.0137 BZD
03 Sep 2024	1 BZD = 72.4692 JPY	1 JPY = 0.0138 BZD
04 Sep 2024	1 BZD = 71.9198 JPY	1 JPY = 0.0139 BZD
05 Sep 2024	1 BZD = 71.2583 JPY	1 JPY = 0.014 BZD
06 Sep 2024	1 BZD = 71.0055 JPY	1 JPY = 0.0141 BZD
07 Sep 2024	1 BZD = 70.5367 JPY	1 JPY = 0.0142 BZD
08 Sep 2024	1 BZD = 70.5367 JPY	1 JPY = 0.0142 BZD
09 Sep 2024	1 BZD = 71.1919 JPY	1 JPY = 0.014 BZD
10 Sep 2024	1 BZD = 70.9482 JPY	1 JPY = 0.0141 BZD
11 Sep 2024	1 BZD = 70.3913 JPY	1 JPY = 0.0142 BZD
12 Sep 2024	1 BZD = 70.6539 JPY	1 JPY = 0.0142 BZD
13 Sep 2024	1 BZD = 69.9094 JPY	1 JPY = 0.0143 BZD
14 Sep 2024	1 BZD = 69.8443 JPY	1 JPY = 0.0143 BZD
15 Sep 2024	1 BZD = 69.8505 JPY	1 JPY = 0.0143 BZD
16 Sep 2024	1 BZD = 69.3739 JPY	1 JPY = 0.0144 BZD
17 Sep 2024	1 BZD = 69.7734 JPY	1 JPY = 0.0143 BZD
18 Sep 2024	1 BZD = 70.4102 JPY	1 JPY = 0.0142 BZD
19 Sep 2024	1 BZD = 70.8373 JPY	1 JPY = 0.0141 BZD
20 Sep 2024	1 BZD = 71.4932 JPY	1 JPY = 0.014 BZD
21 Sep 2024	1 BZD = 71.4649 JPY	1 JPY = 0.014 BZD
22 Sep 2024	1 BZD = 71.4649 JPY	1 JPY = 0.014 BZD
23 Sep 2024	1 BZD = 71.333 JPY	1 JPY = 0.014 BZD
24 Sep 2024	1 BZD = 71.3444 JPY	1 JPY = 0.014 BZD
25 Sep 2024	1 BZD = 71.5632 JPY	1 JPY = 0.014 BZD
26 Sep 2024	1 BZD = 71.4979 JPY	1 JPY = 0.014 BZD
27 Sep 2024	1 BZD = 70.9973 JPY	1 JPY = 0.0141 BZD
28 Sep 2024	1 BZD = 70.5334 JPY	1 JPY = 0.0142 BZD
29 Sep 2024	1 BZD = 70.5334 JPY	1 JPY = 0.0142 BZD
30 Sep 2024	1 BZD = 70.8174 JPY	1 JPY = 0.0141 BZD

Oct 2024

Date	BZD-JPY	JPY-BZD
01 Oct 2024	1 BZD = 71.4117 JPY	1 JPY = 0.014 BZD
02 Oct 2024	1 BZD = 71.8623 JPY	1 JPY = 0.0139 BZD
03 Oct 2024	1 BZD = 72.754 JPY	1 JPY = 0.0137 BZD
04 Oct 2024	1 BZD = 72.7415 JPY	1 JPY = 0.0137 BZD
05 Oct 2024	1 BZD = 73.4767 JPY	1 JPY = 0.0136 BZD
06 Oct 2024	1 BZD = 73.4767 JPY	1 JPY = 0.0136 BZD
07 Oct 2024	1 BZD = 73.508 JPY	1 JPY = 0.0136 BZD
08 Oct 2024	1 BZD = 73.3861 JPY	1 JPY = 0.0136 BZD
09 Oct 2024	1 BZD = 73.8012 JPY	1 JPY = 0.0135 BZD
10 Oct 2024	1 BZD = 73.8741 JPY	1 JPY = 0.0135 BZD
11 Oct 2024	1 BZD = 73.8596 JPY	1 JPY = 0.0135 BZD
12 Oct 2024	1 BZD = 74.0824 JPY	1 JPY = 0.0135 BZD
13 Oct 2024	1 BZD = 74.0824 JPY	1 JPY = 0.0135 BZD
14 Oct 2024	1 BZD = 74.2437 JPY	1 JPY = 0.0135 BZD
15 Oct 2024	1 BZD = 74.0497 JPY	1 JPY = 0.0135 BZD
16 Oct 2024	1 BZD = 74.0325 JPY	1 JPY = 0.0135 BZD
17 Oct 2024	1 BZD = 74.2205 JPY	1 JPY = 0.0135 BZD
18 Oct 2024	1 BZD = 74.4414 JPY	1 JPY = 0.0134 BZD
19 Oct 2024	1 BZD = 74.3854 JPY	1 JPY = 0.0134 BZD
20 Oct 2024	1 BZD = 74.3854 JPY	1 JPY = 0.0134 BZD
21 Oct 2024	1 BZD = 74.439 JPY	1 JPY = 0.0134 BZD
22 Oct 2024	1 BZD = 74.8029 JPY	1 JPY = 0.0134 BZD
23 Oct 2024	1 BZD = 75.9222 JPY	1 JPY = 0.0132 BZD
24 Oct 2024	1 BZD = 75.3585 JPY	1 JPY = 0.0133 BZD
25 Oct 2024	1 BZD = 75.377 JPY	1 JPY = 0.0133 BZD
26 Oct 2024	1 BZD = 75.3915 JPY	1 JPY = 0.0133 BZD
27 Oct 2024	1 BZD = 75.3915 JPY	1 JPY = 0.0133 BZD
28 Oct 2024	1 BZD = 75.8109 JPY	1 JPY = 0.0132 BZD
29 Oct 2024	1 BZD = 76.291 JPY	1 JPY = 0.0131 BZD
30 Oct 2024	1 BZD = 76.0381 JPY	1 JPY = 0.0132 BZD
31 Oct 2024	1 BZD = 75.8501 JPY	1 JPY = 0.0132 BZD

Nov 2024

Date	BZD-JPY	JPY-BZD
01 Nov 2024	1 BZD = 75.4459 JPY	1 JPY = 0.0133 BZD
02 Nov 2024	1 BZD = 75.902 JPY	1 JPY = 0.0132 BZD
03 Nov 2024	1 BZD = 75.9748 JPY	1 JPY = 0.0132 BZD
04 Nov 2024	1 BZD = 75.2839 JPY	1 JPY = 0.0133 BZD
05 Nov 2024	1 BZD = 75.5258 JPY	1 JPY = 0.0132 BZD
06 Nov 2024	1 BZD = 76.522 JPY	1 JPY = 0.0131 BZD
07 Nov 2024	1 BZD = 76.2532 JPY	1 JPY = 0.0131 BZD
08 Nov 2024	1 BZD = 75.619 JPY	1 JPY = 0.0132 BZD
09 Nov 2024	1 BZD = 75.3127 JPY	1 JPY = 0.0133 BZD
10 Nov 2024	1 BZD = 75.3127 JPY	1 JPY = 0.0133 BZD
11 Nov 2024	1 BZD = 76.3214 JPY	1 JPY = 0.0131 BZD
12 Nov 2024	1 BZD = 76.4435 JPY	1 JPY = 0.0131 BZD
13 Nov 2024	1 BZD = 76.8298 JPY	1 JPY = 0.013 BZD
14 Nov 2024	1 BZD = 77.3506 JPY	1 JPY = 0.0129 BZD
15 Nov 2024	1 BZD = 76.935 JPY	1 JPY = 0.013 BZD
16 Nov 2024	1 BZD = 76.3378 JPY	1 JPY = 0.0131 BZD
17 Nov 2024	1 BZD = 76.3252 JPY	1 JPY = 0.0131 BZD
18 Nov 2024	1 BZD = 76.9627 JPY	1 JPY = 0.013 BZD
19 Nov 2024	1 BZD = 76.3014 JPY	1 JPY = 0.0131 BZD
20 Nov 2024	1 BZD = 77.233 JPY	1 JPY = 0.0129 BZD
21 Nov 2024	1 BZD = 76.6061 JPY	1 JPY = 0.0131 BZD
22 Nov 2024	1 BZD = 76.577 JPY	1 JPY = 0.0131 BZD
23 Nov 2024	1 BZD = 76.8029 JPY	1 JPY = 0.013 BZD
24 Nov 2024	1 BZD = 76.8029 JPY	1 JPY = 0.013 BZD
25 Nov 2024	1 BZD = 76.3553 JPY	1 JPY = 0.0131 BZD
26 Nov 2024	1 BZD = 76.2126 JPY	1 JPY = 0.0131 BZD
27 Nov 2024	1 BZD = 75.1368 JPY	1 JPY = 0.0133 BZD
28 Nov 2024	1 BZD = 75.2496 JPY	1 JPY = 0.0133 BZD
29 Nov 2024	1 BZD = 74.4783 JPY	1 JPY = 0.0134 BZD
30 Nov 2024	1 BZD = 74.442 JPY	1 JPY = 0.0134 BZD

Dec 2024

Date	BZD-JPY	JPY-BZD
01 Dec 2024	1 BZD = 74.442 JPY	1 JPY = 0.0134 BZD
02 Dec 2024	1 BZD = 74.5083 JPY	1 JPY = 0.0134 BZD
03 Dec 2024	1 BZD = 74.5565 JPY	1 JPY = 0.0134 BZD
04 Dec 2024	1 BZD = 74.93 JPY	1 JPY = 0.0133 BZD
05 Dec 2024	1 BZD = 74.569 JPY	1 JPY = 0.0134 BZD
06 Dec 2024	1 BZD = 74.5804 JPY	1 JPY = 0.0134 BZD
07 Dec 2024	1 BZD = 74.3447 JPY	1 JPY = 0.0135 BZD
08 Dec 2024	1 BZD = 74.3248 JPY	1 JPY = 0.0135 BZD
09 Dec 2024	1 BZD = 74.83 JPY	1 JPY = 0.0134 BZD
10 Dec 2024	1 BZD = 75.2674 JPY	1 JPY = 0.0133 BZD
11 Dec 2024	1 BZD = 75.8114 JPY	1 JPY = 0.0132 BZD
12 Dec 2024	1 BZD = 75.4652 JPY	1 JPY = 0.0133 BZD
13 Dec 2024	1 BZD = 76.1503 JPY	1 JPY = 0.0131 BZD
14 Dec 2024	1 BZD = 76.3504 JPY	1 JPY = 0.0131 BZD
15 Dec 2024	1 BZD = 76.4704 JPY	1 JPY = 0.0131 BZD
16 Dec 2024	1 BZD = 76.4874 JPY	1 JPY = 0.0131 BZD
17 Dec 2024	1 BZD = 76.3086 JPY	1 JPY = 0.0131 BZD
18 Dec 2024	1 BZD = 76.4794 JPY	1 JPY = 0.0131 BZD
19 Dec 2024	1 BZD = 78.0493 JPY	1 JPY = 0.0128 BZD
20 Dec 2024	1 BZD = 78.0007 JPY	1 JPY = 0.0128 BZD
21 Dec 2024	1 BZD = 78.1401 JPY	1 JPY = 0.0128 BZD
22 Dec 2024	1 BZD = 78.1291 JPY	1 JPY = 0.0128 BZD

BZD-JPY and JPY-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News