> BZD-JOD and JOD-BZD exchange rates - 2024

BZD-JOD and JOD-BZD exchange rates - 2024

BZD-JOD and JOD-BZD exchange rates

Check below the exchange rates for BZD-JOD and JOD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 0.3518 JOD

1 JOD = 2.8424 BZD

1Y 2Y 3Y

BZD to JODJOD to BZD

Jan 2024

Date	BZD-JOD	JOD-BZD
01 Jan 2024	1 BZD = 0.351 JOD	1 JOD = 2.8486 BZD
02 Jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8416 BZD
03 Jan 2024	1 BZD = 0.3524 JOD	1 JOD = 2.838 BZD
04 Jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8407 BZD
05 Jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
06 Jan 2024	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
07 Jan 2024	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
08 Jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
09 Jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
10 Jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
11 Jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8417 BZD
12 Jan 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8425 BZD
13 Jan 2024	1 BZD = 0.3525 JOD	1 JOD = 2.837 BZD
14 Jan 2024	1 BZD = 0.3525 JOD	1 JOD = 2.837 BZD
15 Jan 2024	1 BZD = 0.3523 JOD	1 JOD = 2.8382 BZD
16 Jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8419 BZD
17 Jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
18 Jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8413 BZD
19 Jan 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
20 Jan 2024	1 BZD = 0.3528 JOD	1 JOD = 2.8341 BZD
21 Jan 2024	1 BZD = 0.3528 JOD	1 JOD = 2.8341 BZD
22 Jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
23 Jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8401 BZD
24 Jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8409 BZD
25 Jan 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
26 Jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
27 Jan 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
28 Jan 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
29 Jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
30 Jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
31 Jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD

Feb 2024

Date	BZD-JOD	JOD-BZD
01 Feb 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
02 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
03 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
04 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
05 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
06 Feb 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
07 Feb 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
08 Feb 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
09 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
10 Feb 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
11 Feb 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
12 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
13 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
14 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
15 Feb 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8415 BZD
16 Feb 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
17 Feb 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
18 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
19 Feb 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
20 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
21 Feb 2024	1 BZD = 0.3517 JOD	1 JOD = 2.843 BZD
22 Feb 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
23 Feb 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
24 Feb 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
25 Feb 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
26 Feb 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
27 Feb 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
28 Feb 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8426 BZD
29 Feb 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD

Mar 2024

Date	BZD-JOD	JOD-BZD
01 Mar 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
02 Mar 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
03 Mar 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
04 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
05 Mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
06 Mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
07 Mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8425 BZD
08 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
09 Mar 2024	1 BZD = 0.352 JOD	1 JOD = 2.8406 BZD
10 Mar 2024	1 BZD = 0.352 JOD	1 JOD = 2.8406 BZD
11 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
12 Mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
13 Mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8433 BZD
14 Mar 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
15 Mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
16 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
17 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
18 Mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
19 Mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
20 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
21 Mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
22 Mar 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
23 Mar 2024	1 BZD = 0.3533 JOD	1 JOD = 2.8307 BZD
24 Mar 2024	1 BZD = 0.3533 JOD	1 JOD = 2.8307 BZD
25 Mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
26 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
27 Mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
28 Mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
29 Mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
30 Mar 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8397 BZD
31 Mar 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8397 BZD

Apr 2024

Date	BZD-JOD	JOD-BZD
01 Apr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
02 Apr 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
03 Apr 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8415 BZD
04 Apr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
05 Apr 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8433 BZD
06 Apr 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8395 BZD
07 Apr 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8395 BZD
08 Apr 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8451 BZD
09 Apr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
10 Apr 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8465 BZD
11 Apr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
12 Apr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
13 Apr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
14 Apr 2024	1 BZD = 0.3525 JOD	1 JOD = 2.837 BZD
15 Apr 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
16 Apr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
17 Apr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
18 Apr 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
19 Apr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
20 Apr 2024	1 BZD = 0.3524 JOD	1 JOD = 2.8381 BZD
21 Apr 2024	1 BZD = 0.3524 JOD	1 JOD = 2.8381 BZD
22 Apr 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8462 BZD
23 Apr 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
24 Apr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
25 Apr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
26 Apr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8426 BZD
27 Apr 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
28 Apr 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
29 Apr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
30 Apr 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8455 BZD

May 2024

Date	BZD-JOD	JOD-BZD
01 May 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
02 May 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8451 BZD
03 May 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
04 May 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8362 BZD
05 May 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8362 BZD
06 May 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
07 May 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
08 May 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
09 May 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
10 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
11 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
12 May 2024	1 BZD = 0.352 JOD	1 JOD = 2.8411 BZD
13 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
14 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
15 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.843 BZD
16 May 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
17 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
18 May 2024	1 BZD = 0.3535 JOD	1 JOD = 2.8285 BZD
19 May 2024	1 BZD = 0.3535 JOD	1 JOD = 2.8285 BZD
20 May 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8453 BZD
21 May 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
22 May 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
23 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
24 May 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
25 May 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8401 BZD
26 May 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8401 BZD
27 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
28 May 2024	1 BZD = 0.352 JOD	1 JOD = 2.8411 BZD
29 May 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8464 BZD
30 May 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
31 May 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD

Jun 2024

Date	BZD-JOD	JOD-BZD
01 Jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
02 Jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
03 Jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8416 BZD
04 Jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
05 Jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.846 BZD
06 Jun 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8462 BZD
07 Jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
08 Jun 2024	1 BZD = 0.3493 JOD	1 JOD = 2.8625 BZD
09 Jun 2024	1 BZD = 0.3493 JOD	1 JOD = 2.8625 BZD
10 Jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
11 Jun 2024	1 BZD = 0.3511 JOD	1 JOD = 2.8481 BZD
12 Jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
13 Jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
14 Jun 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
15 Jun 2024	1 BZD = 0.3525 JOD	1 JOD = 2.8366 BZD
16 Jun 2024	1 BZD = 0.3525 JOD	1 JOD = 2.8366 BZD
17 Jun 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
18 Jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
19 Jun 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
20 Jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
21 Jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
22 Jun 2024	1 BZD = 0.3523 JOD	1 JOD = 2.8381 BZD
23 Jun 2024	1 BZD = 0.3523 JOD	1 JOD = 2.8381 BZD
24 Jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
25 Jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.846 BZD
26 Jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
27 Jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
28 Jun 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8448 BZD
29 Jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
30 Jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8415 BZD

Jul 2024

Date	BZD-JOD	JOD-BZD
01 Jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
02 Jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
03 Jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
04 Jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
05 Jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
06 Jul 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8365 BZD
07 Jul 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8365 BZD
08 Jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
09 Jul 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8453 BZD
10 Jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
11 Jul 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
12 Jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
13 Jul 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8397 BZD
14 Jul 2024	1 BZD = 0.3526 JOD	1 JOD = 2.836 BZD
15 Jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
16 Jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
17 Jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
18 Jul 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
19 Jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
20 Jul 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD
21 Jul 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD
22 Jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8456 BZD
23 Jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8429 BZD
24 Jul 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
25 Jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
26 Jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
27 Jul 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
28 Jul 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
29 Jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
30 Jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8457 BZD
31 Jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD

Aug 2024

Date	BZD-JOD	JOD-BZD
01 Aug 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
02 Aug 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
03 Aug 2024	1 BZD = 0.3548 JOD	1 JOD = 2.8186 BZD
04 Aug 2024	1 BZD = 0.3548 JOD	1 JOD = 2.8186 BZD
05 Aug 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD
06 Aug 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
07 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8437 BZD
08 Aug 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
09 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
10 Aug 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8453 BZD
11 Aug 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
12 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
13 Aug 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
14 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
15 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
16 Aug 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
17 Aug 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
18 Aug 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
19 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
20 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
21 Aug 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8464 BZD
22 Aug 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8464 BZD
23 Aug 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
24 Aug 2024	1 BZD = 0.3544 JOD	1 JOD = 2.8217 BZD
25 Aug 2024	1 BZD = 0.3544 JOD	1 JOD = 2.8217 BZD
26 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
27 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
28 Aug 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
29 Aug 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
30 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
31 Aug 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD

Sep 2024

Date	BZD-JOD	JOD-BZD
01 Sep 2024	1 BZD = 0.3511 JOD	1 JOD = 2.8483 BZD
02 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
03 Sep 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
04 Sep 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8459 BZD
05 Sep 2024	1 BZD = 0.3517 JOD	1 JOD = 2.843 BZD
06 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
07 Sep 2024	1 BZD = 0.3512 JOD	1 JOD = 2.8475 BZD
08 Sep 2024	1 BZD = 0.3512 JOD	1 JOD = 2.8475 BZD
09 Sep 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
10 Sep 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8455 BZD
11 Sep 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
12 Sep 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
13 Sep 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
14 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
15 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
16 Sep 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8458 BZD
17 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8451 BZD
18 Sep 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8455 BZD
19 Sep 2024	1 BZD = 0.3511 JOD	1 JOD = 2.8483 BZD
20 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
21 Sep 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
22 Sep 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
23 Sep 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
24 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
25 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
26 Sep 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
27 Sep 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
28 Sep 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
29 Sep 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
30 Sep 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD

Oct 2024

Date	BZD-JOD	JOD-BZD
01 Oct 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
02 Oct 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
03 Oct 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8458 BZD
04 Oct 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
05 Oct 2024	1 BZD = 0.3501 JOD	1 JOD = 2.8566 BZD
06 Oct 2024	1 BZD = 0.3501 JOD	1 JOD = 2.8566 BZD
07 Oct 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
08 Oct 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
09 Oct 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
10 Oct 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
11 Oct 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8463 BZD
12 Oct 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
13 Oct 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
14 Oct 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
15 Oct 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
16 Oct 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
17 Oct 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
18 Oct 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
19 Oct 2024	1 BZD = 0.3527 JOD	1 JOD = 2.8355 BZD
20 Oct 2024	1 BZD = 0.3527 JOD	1 JOD = 2.8355 BZD
21 Oct 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8426 BZD
22 Oct 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
23 Oct 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
24 Oct 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
25 Oct 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
26 Oct 2024	1 BZD = 0.351 JOD	1 JOD = 2.8494 BZD
27 Oct 2024	1 BZD = 0.351 JOD	1 JOD = 2.8494 BZD
28 Oct 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8419 BZD
29 Oct 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
30 Oct 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
31 Oct 2024	1 BZD = 0.352 JOD	1 JOD = 2.8406 BZD

Nov 2024

Date	BZD-JOD	JOD-BZD
01 Nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
02 Nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
03 Nov 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8391 BZD
04 Nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
05 Nov 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
06 Nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8417 BZD
07 Nov 2024	1 BZD = 0.352 JOD	1 JOD = 2.841 BZD
08 Nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
09 Nov 2024	1 BZD = 0.3498 JOD	1 JOD = 2.8585 BZD
10 Nov 2024	1 BZD = 0.3498 JOD	1 JOD = 2.8585 BZD
11 Nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
12 Nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
13 Nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
14 Nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8419 BZD
15 Nov 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
16 Nov 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
17 Nov 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
18 Nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
19 Nov 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
20 Nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
21 Nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
22 Nov 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8448 BZD
23 Nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
24 Nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
25 Nov 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
26 Nov 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
27 Nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
28 Nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8413 BZD
29 Nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
30 Nov 2024	1 BZD = 0.3525 JOD	1 JOD = 2.8373 BZD

Dec 2024

Date	BZD-JOD	JOD-BZD
01 Dec 2024	1 BZD = 0.3525 JOD	1 JOD = 2.8373 BZD
02 Dec 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8405 BZD
03 Dec 2024	1 BZD = 0.3535 JOD	1 JOD = 2.8285 BZD
04 Dec 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
05 Dec 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
06 Dec 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
07 Dec 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8458 BZD
08 Dec 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8458 BZD
09 Dec 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
10 Dec 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
11 Dec 2024	1 BZD = 0.3523 JOD	1 JOD = 2.8387 BZD
12 Dec 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
13 Dec 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
14 Dec 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8363 BZD
15 Dec 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8363 BZD
16 Dec 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
17 Dec 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
18 Dec 2024	1 BZD = 0.353 JOD	1 JOD = 2.8327 BZD
19 Dec 2024	1 BZD = 0.353 JOD	1 JOD = 2.8332 BZD
20 Dec 2024	1 BZD = 0.3529 JOD	1 JOD = 2.834 BZD
21 Dec 2024	1 BZD = 0.3542 JOD	1 JOD = 2.8234 BZD
22 Dec 2024	1 BZD = 0.3542 JOD	1 JOD = 2.8234 BZD

BZD-JOD and JOD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News