> BZD-JMD and JMD-BZD exchange rates - 2025

BZD-JMD and JMD-BZD exchange rates - 2025

BZD-JMD and JMD-BZD exchange rates

Check below the exchange rates for BZD-JMD and JMD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 78.2588 JMD

1 JMD = 0.0128 BZD

1Y 2Y 3Y

BZD to JMDJMD to BZD

Jan 2025

Date	BZD-JMD	JMD-BZD
01 Jan 2025	1 BZD = 77.4904 JMD	1 JMD = 0.0129 BZD
02 Jan 2025	1 BZD = 77.4687 JMD	1 JMD = 0.0129 BZD
03 Jan 2025	1 BZD = 77.5181 JMD	1 JMD = 0.0129 BZD
04 Jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
05 Jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
06 Jan 2025	1 BZD = 77.574 JMD	1 JMD = 0.0129 BZD
07 Jan 2025	1 BZD = 77.8659 JMD	1 JMD = 0.0128 BZD
08 Jan 2025	1 BZD = 77.9689 JMD	1 JMD = 0.0128 BZD
09 Jan 2025	1 BZD = 78.064 JMD	1 JMD = 0.0128 BZD
10 Jan 2025	1 BZD = 78.059 JMD	1 JMD = 0.0128 BZD
11 Jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
12 Jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
13 Jan 2025	1 BZD = 78.0439 JMD	1 JMD = 0.0128 BZD
14 Jan 2025	1 BZD = 77.9616 JMD	1 JMD = 0.0128 BZD
15 Jan 2025	1 BZD = 77.8167 JMD	1 JMD = 0.0129 BZD
16 Jan 2025	1 BZD = 78.3164 JMD	1 JMD = 0.0128 BZD
17 Jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
18 Jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
19 Jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
20 Jan 2025	1 BZD = 78.6562 JMD	1 JMD = 0.0127 BZD
21 Jan 2025	1 BZD = 78.4644 JMD	1 JMD = 0.0127 BZD
22 Jan 2025	1 BZD = 78.4632 JMD	1 JMD = 0.0127 BZD
23 Jan 2025	1 BZD = 78.2648 JMD	1 JMD = 0.0128 BZD
24 Jan 2025	1 BZD = 78.3189 JMD	1 JMD = 0.0128 BZD
25 Jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
26 Jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
27 Jan 2025	1 BZD = 78.3652 JMD	1 JMD = 0.0128 BZD
28 Jan 2025	1 BZD = 78.4162 JMD	1 JMD = 0.0128 BZD
29 Jan 2025	1 BZD = 78.3387 JMD	1 JMD = 0.0128 BZD
30 Jan 2025	1 BZD = 78.5386 JMD	1 JMD = 0.0127 BZD
31 Jan 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD

Feb 2025

Date	BZD-JMD	JMD-BZD
01 Feb 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD
02 Feb 2025	1 BZD = 78.5145 JMD	1 JMD = 0.0127 BZD
03 Feb 2025	1 BZD = 78.4616 JMD	1 JMD = 0.0127 BZD
04 Feb 2025	1 BZD = 78.411 JMD	1 JMD = 0.0128 BZD
05 Feb 2025	1 BZD = 78.6145 JMD	1 JMD = 0.0127 BZD
06 Feb 2025	1 BZD = 78.7163 JMD	1 JMD = 0.0127 BZD
07 Feb 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
08 Feb 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
09 Feb 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
10 Feb 2025	1 BZD = 78.6625 JMD	1 JMD = 0.0127 BZD
11 Feb 2025	1 BZD = 78.3874 JMD	1 JMD = 0.0128 BZD
12 Feb 2025	1 BZD = 78.3876 JMD	1 JMD = 0.0128 BZD
13 Feb 2025	1 BZD = 78.391 JMD	1 JMD = 0.0128 BZD
14 Feb 2025	1 BZD = 78.6106 JMD	1 JMD = 0.0127 BZD
15 Feb 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
16 Feb 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
17 Feb 2025	1 BZD = 78.6607 JMD	1 JMD = 0.0127 BZD
18 Feb 2025	1 BZD = 78.5921 JMD	1 JMD = 0.0127 BZD
19 Feb 2025	1 BZD = 78.4051 JMD	1 JMD = 0.0128 BZD
20 Feb 2025	1 BZD = 78.5439 JMD	1 JMD = 0.0127 BZD
21 Feb 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
22 Feb 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
23 Feb 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
24 Feb 2025	1 BZD = 78.5136 JMD	1 JMD = 0.0127 BZD
25 Feb 2025	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
26 Feb 2025	1 BZD = 78.4057 JMD	1 JMD = 0.0128 BZD
27 Feb 2025	1 BZD = 78.2869 JMD	1 JMD = 0.0128 BZD
28 Feb 2025	1 BZD = 78.4495 JMD	1 JMD = 0.0127 BZD

Mar 2025

Date	BZD-JMD	JMD-BZD
01 Mar 2025	1 BZD = 78.486 JMD	1 JMD = 0.0127 BZD
02 Mar 2025	1 BZD = 77.7492 JMD	1 JMD = 0.0129 BZD
03 Mar 2025	1 BZD = 78.197 JMD	1 JMD = 0.0128 BZD
04 Mar 2025	1 BZD = 78.1139 JMD	1 JMD = 0.0128 BZD
05 Mar 2025	1 BZD = 78.1685 JMD	1 JMD = 0.0128 BZD
06 Mar 2025	1 BZD = 78.0419 JMD	1 JMD = 0.0128 BZD
07 Mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
08 Mar 2025	1 BZD = 77.7919 JMD	1 JMD = 0.0129 BZD
09 Mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
10 Mar 2025	1 BZD = 78.1542 JMD	1 JMD = 0.0128 BZD
11 Mar 2025	1 BZD = 78.0728 JMD	1 JMD = 0.0128 BZD
12 Mar 2025	1 BZD = 78.2169 JMD	1 JMD = 0.0128 BZD
13 Mar 2025	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
14 Mar 2025	1 BZD = 78.242 JMD	1 JMD = 0.0128 BZD
15 Mar 2025	1 BZD = 77.9651 JMD	1 JMD = 0.0128 BZD
16 Mar 2025	1 BZD = 77.915 JMD	1 JMD = 0.0128 BZD
17 Mar 2025	1 BZD = 77.9667 JMD	1 JMD = 0.0128 BZD
18 Mar 2025	1 BZD = 77.8675 JMD	1 JMD = 0.0128 BZD
19 Mar 2025	1 BZD = 77.9269 JMD	1 JMD = 0.0128 BZD
20 Mar 2025	1 BZD = 77.9401 JMD	1 JMD = 0.0128 BZD
21 Mar 2025	1 BZD = 77.9672 JMD	1 JMD = 0.0128 BZD
22 Mar 2025	1 BZD = 77.918 JMD	1 JMD = 0.0128 BZD
23 Mar 2025	1 BZD = 78.26 JMD	1 JMD = 0.0128 BZD
24 Mar 2025	1 BZD = 78.009 JMD	1 JMD = 0.0128 BZD
25 Mar 2025	1 BZD = 78.0067 JMD	1 JMD = 0.0128 BZD
26 Mar 2025	1 BZD = 78.1437 JMD	1 JMD = 0.0128 BZD
27 Mar 2025	1 BZD = 78.1383 JMD	1 JMD = 0.0128 BZD
28 Mar 2025	1 BZD = 78.2619 JMD	1 JMD = 0.0128 BZD
29 Mar 2025	1 BZD = 79.0385 JMD	1 JMD = 0.0127 BZD
30 Mar 2025	1 BZD = 79.2299 JMD	1 JMD = 0.0126 BZD
31 Mar 2025	1 BZD = 78.3167 JMD	1 JMD = 0.0128 BZD

Apr 2025

Date	BZD-JMD	JMD-BZD
01 Apr 2025	1 BZD = 77.8955 JMD	1 JMD = 0.0128 BZD
02 Apr 2025	1 BZD = 78.6146 JMD	1 JMD = 0.0127 BZD
03 Apr 2025	1 BZD = 77.5771 JMD	1 JMD = 0.0129 BZD
04 Apr 2025	1 BZD = 78.4118 JMD	1 JMD = 0.0128 BZD

BZD-JMD and JMD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News