> BZD-JMD and JMD-BZD exchange rates - 2024

BZD-JMD and JMD-BZD exchange rates - 2024

BZD-JMD and JMD-BZD exchange rates

Check below the exchange rates for BZD-JMD and JMD-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 77.6032 JMD

1 JMD = 0.0129 BZD

1Y 2Y 3Y

BZD to JMDJMD to BZD

Jan 2024

Date	BZD-JMD	JMD-BZD
01 Jan 2024	1 BZD = 76.6471 JMD	1 JMD = 0.013 BZD
02 Jan 2024	1 BZD = 76.5313 JMD	1 JMD = 0.0131 BZD
03 Jan 2024	1 BZD = 76.5533 JMD	1 JMD = 0.0131 BZD
04 Jan 2024	1 BZD = 76.5811 JMD	1 JMD = 0.0131 BZD
05 Jan 2024	1 BZD = 76.6591 JMD	1 JMD = 0.013 BZD
06 Jan 2024	1 BZD = 76.6591 JMD	1 JMD = 0.013 BZD
07 Jan 2024	1 BZD = 76.6591 JMD	1 JMD = 0.013 BZD
08 Jan 2024	1 BZD = 76.601 JMD	1 JMD = 0.0131 BZD
09 Jan 2024	1 BZD = 76.6152 JMD	1 JMD = 0.0131 BZD
10 Jan 2024	1 BZD = 76.8091 JMD	1 JMD = 0.013 BZD
11 Jan 2024	1 BZD = 76.8775 JMD	1 JMD = 0.013 BZD
12 Jan 2024	1 BZD = 77.075 JMD	1 JMD = 0.013 BZD
13 Jan 2024	1 BZD = 77.075 JMD	1 JMD = 0.013 BZD
14 Jan 2024	1 BZD = 77.075 JMD	1 JMD = 0.013 BZD
15 Jan 2024	1 BZD = 77.1375 JMD	1 JMD = 0.013 BZD
16 Jan 2024	1 BZD = 77.0997 JMD	1 JMD = 0.013 BZD
17 Jan 2024	1 BZD = 76.9175 JMD	1 JMD = 0.013 BZD
18 Jan 2024	1 BZD = 76.9767 JMD	1 JMD = 0.013 BZD
19 Jan 2024	1 BZD = 77.1432 JMD	1 JMD = 0.013 BZD
20 Jan 2024	1 BZD = 77.1439 JMD	1 JMD = 0.013 BZD
21 Jan 2024	1 BZD = 77.1439 JMD	1 JMD = 0.013 BZD
22 Jan 2024	1 BZD = 76.9658 JMD	1 JMD = 0.013 BZD
23 Jan 2024	1 BZD = 77.1172 JMD	1 JMD = 0.013 BZD
24 Jan 2024	1 BZD = 77.2317 JMD	1 JMD = 0.0129 BZD
25 Jan 2024	1 BZD = 77.246 JMD	1 JMD = 0.0129 BZD
26 Jan 2024	1 BZD = 77.2719 JMD	1 JMD = 0.0129 BZD
27 Jan 2024	1 BZD = 77.2719 JMD	1 JMD = 0.0129 BZD
28 Jan 2024	1 BZD = 77.2719 JMD	1 JMD = 0.0129 BZD
29 Jan 2024	1 BZD = 77.1466 JMD	1 JMD = 0.013 BZD
30 Jan 2024	1 BZD = 77.0508 JMD	1 JMD = 0.013 BZD
31 Jan 2024	1 BZD = 77.1741 JMD	1 JMD = 0.013 BZD

Feb 2024

Date	BZD-JMD	JMD-BZD
01 Feb 2024	1 BZD = 77.1837 JMD	1 JMD = 0.013 BZD
02 Feb 2024	1 BZD = 77.395 JMD	1 JMD = 0.0129 BZD
03 Feb 2024	1 BZD = 77.9246 JMD	1 JMD = 0.0128 BZD
04 Feb 2024	1 BZD = 77.9246 JMD	1 JMD = 0.0128 BZD
05 Feb 2024	1 BZD = 77.417 JMD	1 JMD = 0.0129 BZD
06 Feb 2024	1 BZD = 77.4529 JMD	1 JMD = 0.0129 BZD
07 Feb 2024	1 BZD = 77.4281 JMD	1 JMD = 0.0129 BZD
08 Feb 2024	1 BZD = 77.1425 JMD	1 JMD = 0.013 BZD
09 Feb 2024	1 BZD = 77.6391 JMD	1 JMD = 0.0129 BZD
10 Feb 2024	1 BZD = 77.6391 JMD	1 JMD = 0.0129 BZD
11 Feb 2024	1 BZD = 77.6391 JMD	1 JMD = 0.0129 BZD
12 Feb 2024	1 BZD = 77.635 JMD	1 JMD = 0.0129 BZD
13 Feb 2024	1 BZD = 77.559 JMD	1 JMD = 0.0129 BZD
14 Feb 2024	1 BZD = 77.7816 JMD	1 JMD = 0.0129 BZD
15 Feb 2024	1 BZD = 77.8882 JMD	1 JMD = 0.0128 BZD
16 Feb 2024	1 BZD = 77.6443 JMD	1 JMD = 0.0129 BZD
17 Feb 2024	1 BZD = 77.6443 JMD	1 JMD = 0.0129 BZD
18 Feb 2024	1 BZD = 77.6443 JMD	1 JMD = 0.0129 BZD
19 Feb 2024	1 BZD = 77.7322 JMD	1 JMD = 0.0129 BZD
20 Feb 2024	1 BZD = 77.7126 JMD	1 JMD = 0.0129 BZD
21 Feb 2024	1 BZD = 77.6736 JMD	1 JMD = 0.0129 BZD
22 Feb 2024	1 BZD = 77.7115 JMD	1 JMD = 0.0129 BZD
23 Feb 2024	1 BZD = 77.5935 JMD	1 JMD = 0.0129 BZD
24 Feb 2024	1 BZD = 77.5935 JMD	1 JMD = 0.0129 BZD
25 Feb 2024	1 BZD = 77.5935 JMD	1 JMD = 0.0129 BZD
26 Feb 2024	1 BZD = 77.6401 JMD	1 JMD = 0.0129 BZD
27 Feb 2024	1 BZD = 77.3407 JMD	1 JMD = 0.0129 BZD
28 Feb 2024	1 BZD = 77.4873 JMD	1 JMD = 0.0129 BZD
29 Feb 2024	1 BZD = 77.3891 JMD	1 JMD = 0.0129 BZD

Mar 2024

Date	BZD-JMD	JMD-BZD
01 Mar 2024	1 BZD = 77.388 JMD	1 JMD = 0.0129 BZD
02 Mar 2024	1 BZD = 77.388 JMD	1 JMD = 0.0129 BZD
03 Mar 2024	1 BZD = 77.388 JMD	1 JMD = 0.0129 BZD
04 Mar 2024	1 BZD = 77.27 JMD	1 JMD = 0.0129 BZD
05 Mar 2024	1 BZD = 77.1376 JMD	1 JMD = 0.013 BZD
06 Mar 2024	1 BZD = 77.1357 JMD	1 JMD = 0.013 BZD
07 Mar 2024	1 BZD = 77.1805 JMD	1 JMD = 0.013 BZD
08 Mar 2024	1 BZD = 76.9887 JMD	1 JMD = 0.013 BZD
09 Mar 2024	1 BZD = 76.9883 JMD	1 JMD = 0.013 BZD
10 Mar 2024	1 BZD = 76.9883 JMD	1 JMD = 0.013 BZD
11 Mar 2024	1 BZD = 76.9335 JMD	1 JMD = 0.013 BZD
12 Mar 2024	1 BZD = 76.7957 JMD	1 JMD = 0.013 BZD
13 Mar 2024	1 BZD = 76.8408 JMD	1 JMD = 0.013 BZD
14 Mar 2024	1 BZD = 76.8108 JMD	1 JMD = 0.013 BZD
15 Mar 2024	1 BZD = 76.7062 JMD	1 JMD = 0.013 BZD
16 Mar 2024	1 BZD = 76.7066 JMD	1 JMD = 0.013 BZD
17 Mar 2024	1 BZD = 76.7066 JMD	1 JMD = 0.013 BZD
18 Mar 2024	1 BZD = 76.4789 JMD	1 JMD = 0.0131 BZD
19 Mar 2024	1 BZD = 76.4412 JMD	1 JMD = 0.0131 BZD
20 Mar 2024	1 BZD = 76.4229 JMD	1 JMD = 0.0131 BZD
21 Mar 2024	1 BZD = 76.3893 JMD	1 JMD = 0.0131 BZD
22 Mar 2024	1 BZD = 76.3324 JMD	1 JMD = 0.0131 BZD
23 Mar 2024	1 BZD = 76.3324 JMD	1 JMD = 0.0131 BZD
24 Mar 2024	1 BZD = 76.3324 JMD	1 JMD = 0.0131 BZD
25 Mar 2024	1 BZD = 76.3049 JMD	1 JMD = 0.0131 BZD
26 Mar 2024	1 BZD = 76.1498 JMD	1 JMD = 0.0131 BZD
27 Mar 2024	1 BZD = 76.344 JMD	1 JMD = 0.0131 BZD
28 Mar 2024	1 BZD = 76.3509 JMD	1 JMD = 0.0131 BZD
29 Mar 2024	1 BZD = 76.3567 JMD	1 JMD = 0.0131 BZD
30 Mar 2024	1 BZD = 76.3567 JMD	1 JMD = 0.0131 BZD
31 Mar 2024	1 BZD = 76.3567 JMD	1 JMD = 0.0131 BZD

Apr 2024

Date	BZD-JMD	JMD-BZD
01 Apr 2024	1 BZD = 76.3556 JMD	1 JMD = 0.0131 BZD
02 Apr 2024	1 BZD = 76.3701 JMD	1 JMD = 0.0131 BZD
03 Apr 2024	1 BZD = 75.907 JMD	1 JMD = 0.0132 BZD
04 Apr 2024	1 BZD = 76.4276 JMD	1 JMD = 0.0131 BZD
05 Apr 2024	1 BZD = 76.661 JMD	1 JMD = 0.013 BZD
06 Apr 2024	1 BZD = 76.661 JMD	1 JMD = 0.013 BZD
07 Apr 2024	1 BZD = 76.661 JMD	1 JMD = 0.013 BZD
08 Apr 2024	1 BZD = 76.6994 JMD	1 JMD = 0.013 BZD
09 Apr 2024	1 BZD = 76.8497 JMD	1 JMD = 0.013 BZD
10 Apr 2024	1 BZD = 76.8483 JMD	1 JMD = 0.013 BZD
11 Apr 2024	1 BZD = 76.9011 JMD	1 JMD = 0.013 BZD
12 Apr 2024	1 BZD = 76.8912 JMD	1 JMD = 0.013 BZD
13 Apr 2024	1 BZD = 76.8912 JMD	1 JMD = 0.013 BZD
14 Apr 2024	1 BZD = 76.893 JMD	1 JMD = 0.013 BZD
15 Apr 2024	1 BZD = 76.8608 JMD	1 JMD = 0.013 BZD
16 Apr 2024	1 BZD = 77.0671 JMD	1 JMD = 0.013 BZD
17 Apr 2024	1 BZD = 77.1333 JMD	1 JMD = 0.013 BZD
18 Apr 2024	1 BZD = 77.0761 JMD	1 JMD = 0.013 BZD
19 Apr 2024	1 BZD = 77.318 JMD	1 JMD = 0.0129 BZD
20 Apr 2024	1 BZD = 77.318 JMD	1 JMD = 0.0129 BZD
21 Apr 2024	1 BZD = 77.318 JMD	1 JMD = 0.0129 BZD
22 Apr 2024	1 BZD = 77.2491 JMD	1 JMD = 0.0129 BZD
23 Apr 2024	1 BZD = 77.1859 JMD	1 JMD = 0.013 BZD
24 Apr 2024	1 BZD = 77.2755 JMD	1 JMD = 0.0129 BZD
25 Apr 2024	1 BZD = 77.3383 JMD	1 JMD = 0.0129 BZD
26 Apr 2024	1 BZD = 77.4482 JMD	1 JMD = 0.0129 BZD
27 Apr 2024	1 BZD = 77.4464 JMD	1 JMD = 0.0129 BZD
28 Apr 2024	1 BZD = 77.4464 JMD	1 JMD = 0.0129 BZD
29 Apr 2024	1 BZD = 77.5394 JMD	1 JMD = 0.0129 BZD
30 Apr 2024	1 BZD = 77.4467 JMD	1 JMD = 0.0129 BZD

May 2024

Date	BZD-JMD	JMD-BZD
01 May 2024	1 BZD = 77.4016 JMD	1 JMD = 0.0129 BZD
02 May 2024	1 BZD = 77.516 JMD	1 JMD = 0.0129 BZD
03 May 2024	1 BZD = 77.8864 JMD	1 JMD = 0.0128 BZD
04 May 2024	1 BZD = 77.8896 JMD	1 JMD = 0.0128 BZD
05 May 2024	1 BZD = 77.8896 JMD	1 JMD = 0.0128 BZD
06 May 2024	1 BZD = 77.7691 JMD	1 JMD = 0.0129 BZD
07 May 2024	1 BZD = 77.8044 JMD	1 JMD = 0.0129 BZD
08 May 2024	1 BZD = 77.8288 JMD	1 JMD = 0.0128 BZD
09 May 2024	1 BZD = 77.7791 JMD	1 JMD = 0.0129 BZD
10 May 2024	1 BZD = 77.7041 JMD	1 JMD = 0.0129 BZD
11 May 2024	1 BZD = 77.7041 JMD	1 JMD = 0.0129 BZD
12 May 2024	1 BZD = 77.7041 JMD	1 JMD = 0.0129 BZD
13 May 2024	1 BZD = 77.6653 JMD	1 JMD = 0.0129 BZD
14 May 2024	1 BZD = 77.5572 JMD	1 JMD = 0.0129 BZD
15 May 2024	1 BZD = 77.3454 JMD	1 JMD = 0.0129 BZD
16 May 2024	1 BZD = 77.5259 JMD	1 JMD = 0.0129 BZD
17 May 2024	1 BZD = 77.4202 JMD	1 JMD = 0.0129 BZD
18 May 2024	1 BZD = 77.4203 JMD	1 JMD = 0.0129 BZD
19 May 2024	1 BZD = 77.4203 JMD	1 JMD = 0.0129 BZD
20 May 2024	1 BZD = 77.5142 JMD	1 JMD = 0.0129 BZD
21 May 2024	1 BZD = 77.4197 JMD	1 JMD = 0.0129 BZD
22 May 2024	1 BZD = 77.3991 JMD	1 JMD = 0.0129 BZD
23 May 2024	1 BZD = 77.4622 JMD	1 JMD = 0.0129 BZD
24 May 2024	1 BZD = 77.6412 JMD	1 JMD = 0.0129 BZD
25 May 2024	1 BZD = 77.6405 JMD	1 JMD = 0.0129 BZD
26 May 2024	1 BZD = 77.6405 JMD	1 JMD = 0.0129 BZD
27 May 2024	1 BZD = 77.3587 JMD	1 JMD = 0.0129 BZD
28 May 2024	1 BZD = 77.1188 JMD	1 JMD = 0.013 BZD
29 May 2024	1 BZD = 77.2183 JMD	1 JMD = 0.013 BZD
30 May 2024	1 BZD = 77.3034 JMD	1 JMD = 0.0129 BZD
31 May 2024	1 BZD = 77.2062 JMD	1 JMD = 0.013 BZD

Jun 2024

Date	BZD-JMD	JMD-BZD
01 Jun 2024	1 BZD = 77.2062 JMD	1 JMD = 0.013 BZD
02 Jun 2024	1 BZD = 77.2062 JMD	1 JMD = 0.013 BZD
03 Jun 2024	1 BZD = 76.8709 JMD	1 JMD = 0.013 BZD
04 Jun 2024	1 BZD = 77.0407 JMD	1 JMD = 0.013 BZD
05 Jun 2024	1 BZD = 77.1896 JMD	1 JMD = 0.013 BZD
06 Jun 2024	1 BZD = 77.1438 JMD	1 JMD = 0.013 BZD
07 Jun 2024	1 BZD = 77.1179 JMD	1 JMD = 0.013 BZD
08 Jun 2024	1 BZD = 77.1232 JMD	1 JMD = 0.013 BZD
09 Jun 2024	1 BZD = 77.1232 JMD	1 JMD = 0.013 BZD
10 Jun 2024	1 BZD = 77.104 JMD	1 JMD = 0.013 BZD
11 Jun 2024	1 BZD = 77.105 JMD	1 JMD = 0.013 BZD
12 Jun 2024	1 BZD = 77.2079 JMD	1 JMD = 0.013 BZD
13 Jun 2024	1 BZD = 77.2229 JMD	1 JMD = 0.0129 BZD
14 Jun 2024	1 BZD = 77.2074 JMD	1 JMD = 0.013 BZD
15 Jun 2024	1 BZD = 77.2074 JMD	1 JMD = 0.013 BZD
16 Jun 2024	1 BZD = 77.2074 JMD	1 JMD = 0.013 BZD
17 Jun 2024	1 BZD = 77.2976 JMD	1 JMD = 0.0129 BZD
18 Jun 2024	1 BZD = 77.1011 JMD	1 JMD = 0.013 BZD
19 Jun 2024	1 BZD = 77.2244 JMD	1 JMD = 0.0129 BZD
20 Jun 2024	1 BZD = 77.1532 JMD	1 JMD = 0.013 BZD
21 Jun 2024	1 BZD = 77.2632 JMD	1 JMD = 0.0129 BZD
22 Jun 2024	1 BZD = 77.2632 JMD	1 JMD = 0.0129 BZD
23 Jun 2024	1 BZD = 77.2632 JMD	1 JMD = 0.0129 BZD
24 Jun 2024	1 BZD = 77.3428 JMD	1 JMD = 0.0129 BZD
25 Jun 2024	1 BZD = 77.5195 JMD	1 JMD = 0.0129 BZD
26 Jun 2024	1 BZD = 77.412 JMD	1 JMD = 0.0129 BZD
27 Jun 2024	1 BZD = 77.3941 JMD	1 JMD = 0.0129 BZD
28 Jun 2024	1 BZD = 77.4772 JMD	1 JMD = 0.0129 BZD
29 Jun 2024	1 BZD = 77.4772 JMD	1 JMD = 0.0129 BZD
30 Jun 2024	1 BZD = 77.4772 JMD	1 JMD = 0.0129 BZD

Jul 2024

Date	BZD-JMD	JMD-BZD
01 Jul 2024	1 BZD = 77.1901 JMD	1 JMD = 0.013 BZD
02 Jul 2024	1 BZD = 77.4383 JMD	1 JMD = 0.0129 BZD
03 Jul 2024	1 BZD = 77.5086 JMD	1 JMD = 0.0129 BZD
04 Jul 2024	1 BZD = 77.4431 JMD	1 JMD = 0.0129 BZD
05 Jul 2024	1 BZD = 77.5154 JMD	1 JMD = 0.0129 BZD
06 Jul 2024	1 BZD = 77.515 JMD	1 JMD = 0.0129 BZD
07 Jul 2024	1 BZD = 77.515 JMD	1 JMD = 0.0129 BZD
08 Jul 2024	1 BZD = 77.7079 JMD	1 JMD = 0.0129 BZD
09 Jul 2024	1 BZD = 77.7676 JMD	1 JMD = 0.0129 BZD
10 Jul 2024	1 BZD = 77.829 JMD	1 JMD = 0.0128 BZD
11 Jul 2024	1 BZD = 77.8813 JMD	1 JMD = 0.0128 BZD
12 Jul 2024	1 BZD = 77.7823 JMD	1 JMD = 0.0129 BZD
13 Jul 2024	1 BZD = 77.783 JMD	1 JMD = 0.0129 BZD
14 Jul 2024	1 BZD = 77.7823 JMD	1 JMD = 0.0129 BZD
15 Jul 2024	1 BZD = 77.7409 JMD	1 JMD = 0.0129 BZD
16 Jul 2024	1 BZD = 77.4858 JMD	1 JMD = 0.0129 BZD
17 Jul 2024	1 BZD = 77.6063 JMD	1 JMD = 0.0129 BZD
18 Jul 2024	1 BZD = 77.7084 JMD	1 JMD = 0.0129 BZD
19 Jul 2024	1 BZD = 77.5286 JMD	1 JMD = 0.0129 BZD
20 Jul 2024	1 BZD = 77.5286 JMD	1 JMD = 0.0129 BZD
21 Jul 2024	1 BZD = 77.5286 JMD	1 JMD = 0.0129 BZD
22 Jul 2024	1 BZD = 77.57 JMD	1 JMD = 0.0129 BZD
23 Jul 2024	1 BZD = 77.4961 JMD	1 JMD = 0.0129 BZD
24 Jul 2024	1 BZD = 77.64 JMD	1 JMD = 0.0129 BZD
25 Jul 2024	1 BZD = 77.6574 JMD	1 JMD = 0.0129 BZD
26 Jul 2024	1 BZD = 77.6005 JMD	1 JMD = 0.0129 BZD
27 Jul 2024	1 BZD = 77.599 JMD	1 JMD = 0.0129 BZD
28 Jul 2024	1 BZD = 77.599 JMD	1 JMD = 0.0129 BZD
29 Jul 2024	1 BZD = 77.6275 JMD	1 JMD = 0.0129 BZD
30 Jul 2024	1 BZD = 77.5248 JMD	1 JMD = 0.0129 BZD
31 Jul 2024	1 BZD = 77.647 JMD	1 JMD = 0.0129 BZD

Aug 2024

Date	BZD-JMD	JMD-BZD
01 Aug 2024	1 BZD = 77.6474 JMD	1 JMD = 0.0129 BZD
02 Aug 2024	1 BZD = 77.6163 JMD	1 JMD = 0.0129 BZD
03 Aug 2024	1 BZD = 77.6173 JMD	1 JMD = 0.0129 BZD
04 Aug 2024	1 BZD = 77.6173 JMD	1 JMD = 0.0129 BZD
05 Aug 2024	1 BZD = 77.8196 JMD	1 JMD = 0.0129 BZD
06 Aug 2024	1 BZD = 77.7924 JMD	1 JMD = 0.0129 BZD
07 Aug 2024	1 BZD = 77.6421 JMD	1 JMD = 0.0129 BZD
08 Aug 2024	1 BZD = 77.745 JMD	1 JMD = 0.0129 BZD
09 Aug 2024	1 BZD = 77.9521 JMD	1 JMD = 0.0128 BZD
10 Aug 2024	1 BZD = 77.9521 JMD	1 JMD = 0.0128 BZD
11 Aug 2024	1 BZD = 77.9503 JMD	1 JMD = 0.0128 BZD
12 Aug 2024	1 BZD = 77.9765 JMD	1 JMD = 0.0128 BZD
13 Aug 2024	1 BZD = 77.8947 JMD	1 JMD = 0.0128 BZD
14 Aug 2024	1 BZD = 77.8444 JMD	1 JMD = 0.0128 BZD
15 Aug 2024	1 BZD = 77.9421 JMD	1 JMD = 0.0128 BZD
16 Aug 2024	1 BZD = 77.8891 JMD	1 JMD = 0.0128 BZD
17 Aug 2024	1 BZD = 77.8891 JMD	1 JMD = 0.0128 BZD
18 Aug 2024	1 BZD = 77.8891 JMD	1 JMD = 0.0128 BZD
19 Aug 2024	1 BZD = 77.886 JMD	1 JMD = 0.0128 BZD
20 Aug 2024	1 BZD = 77.8915 JMD	1 JMD = 0.0128 BZD
21 Aug 2024	1 BZD = 77.8884 JMD	1 JMD = 0.0128 BZD
22 Aug 2024	1 BZD = 77.6948 JMD	1 JMD = 0.0129 BZD
23 Aug 2024	1 BZD = 77.6939 JMD	1 JMD = 0.0129 BZD
24 Aug 2024	1 BZD = 77.6925 JMD	1 JMD = 0.0129 BZD
25 Aug 2024	1 BZD = 77.6925 JMD	1 JMD = 0.0129 BZD
26 Aug 2024	1 BZD = 77.6466 JMD	1 JMD = 0.0129 BZD
27 Aug 2024	1 BZD = 77.7831 JMD	1 JMD = 0.0129 BZD
28 Aug 2024	1 BZD = 77.6939 JMD	1 JMD = 0.0129 BZD
29 Aug 2024	1 BZD = 77.8935 JMD	1 JMD = 0.0128 BZD
30 Aug 2024	1 BZD = 77.6967 JMD	1 JMD = 0.0129 BZD
31 Aug 2024	1 BZD = 77.6967 JMD	1 JMD = 0.0129 BZD

Sep 2024

Date	BZD-JMD	JMD-BZD
01 Sep 2024	1 BZD = 77.6967 JMD	1 JMD = 0.0129 BZD
02 Sep 2024	1 BZD = 77.8934 JMD	1 JMD = 0.0128 BZD
03 Sep 2024	1 BZD = 77.891 JMD	1 JMD = 0.0128 BZD
04 Sep 2024	1 BZD = 77.2984 JMD	1 JMD = 0.0129 BZD
05 Sep 2024	1 BZD = 77.8965 JMD	1 JMD = 0.0128 BZD
06 Sep 2024	1 BZD = 77.8947 JMD	1 JMD = 0.0128 BZD
07 Sep 2024	1 BZD = 77.8954 JMD	1 JMD = 0.0128 BZD
08 Sep 2024	1 BZD = 77.8954 JMD	1 JMD = 0.0128 BZD
09 Sep 2024	1 BZD = 77.8934 JMD	1 JMD = 0.0128 BZD
10 Sep 2024	1 BZD = 77.7377 JMD	1 JMD = 0.0129 BZD
11 Sep 2024	1 BZD = 77.7452 JMD	1 JMD = 0.0129 BZD
12 Sep 2024	1 BZD = 77.9498 JMD	1 JMD = 0.0128 BZD
13 Sep 2024	1 BZD = 77.9759 JMD	1 JMD = 0.0128 BZD
14 Sep 2024	1 BZD = 77.9423 JMD	1 JMD = 0.0128 BZD
15 Sep 2024	1 BZD = 77.9423 JMD	1 JMD = 0.0128 BZD
16 Sep 2024	1 BZD = 77.9989 JMD	1 JMD = 0.0128 BZD
17 Sep 2024	1 BZD = 77.8899 JMD	1 JMD = 0.0128 BZD
18 Sep 2024	1 BZD = 77.9421 JMD	1 JMD = 0.0128 BZD
19 Sep 2024	1 BZD = 77.9442 JMD	1 JMD = 0.0128 BZD
20 Sep 2024	1 BZD = 77.9457 JMD	1 JMD = 0.0128 BZD
21 Sep 2024	1 BZD = 77.9442 JMD	1 JMD = 0.0128 BZD
22 Sep 2024	1 BZD = 77.9442 JMD	1 JMD = 0.0128 BZD
23 Sep 2024	1 BZD = 77.9419 JMD	1 JMD = 0.0128 BZD
24 Sep 2024	1 BZD = 78.289 JMD	1 JMD = 0.0128 BZD
25 Sep 2024	1 BZD = 77.6933 JMD	1 JMD = 0.0129 BZD
26 Sep 2024	1 BZD = 77.8916 JMD	1 JMD = 0.0128 BZD
27 Sep 2024	1 BZD = 77.9393 JMD	1 JMD = 0.0128 BZD
28 Sep 2024	1 BZD = 77.9393 JMD	1 JMD = 0.0128 BZD
29 Sep 2024	1 BZD = 77.9393 JMD	1 JMD = 0.0128 BZD
30 Sep 2024	1 BZD = 78.027 JMD	1 JMD = 0.0128 BZD

Oct 2024

Date	BZD-JMD	JMD-BZD
01 Oct 2024	1 BZD = 78.0976 JMD	1 JMD = 0.0128 BZD
02 Oct 2024	1 BZD = 78.2893 JMD	1 JMD = 0.0128 BZD
03 Oct 2024	1 BZD = 78.3144 JMD	1 JMD = 0.0128 BZD
04 Oct 2024	1 BZD = 78.3914 JMD	1 JMD = 0.0128 BZD
05 Oct 2024	1 BZD = 78.3921 JMD	1 JMD = 0.0128 BZD
06 Oct 2024	1 BZD = 78.3921 JMD	1 JMD = 0.0128 BZD
07 Oct 2024	1 BZD = 78.443 JMD	1 JMD = 0.0127 BZD
08 Oct 2024	1 BZD = 78.3415 JMD	1 JMD = 0.0128 BZD
09 Oct 2024	1 BZD = 78.3878 JMD	1 JMD = 0.0128 BZD
10 Oct 2024	1 BZD = 78.3936 JMD	1 JMD = 0.0128 BZD
11 Oct 2024	1 BZD = 78.5448 JMD	1 JMD = 0.0127 BZD
12 Oct 2024	1 BZD = 78.5419 JMD	1 JMD = 0.0127 BZD
13 Oct 2024	1 BZD = 78.6903 JMD	1 JMD = 0.0127 BZD
14 Oct 2024	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
15 Oct 2024	1 BZD = 78.6368 JMD	1 JMD = 0.0127 BZD
16 Oct 2024	1 BZD = 78.2381 JMD	1 JMD = 0.0128 BZD
17 Oct 2024	1 BZD = 78.7342 JMD	1 JMD = 0.0127 BZD
18 Oct 2024	1 BZD = 78.8106 JMD	1 JMD = 0.0127 BZD
19 Oct 2024	1 BZD = 78.8106 JMD	1 JMD = 0.0127 BZD
20 Oct 2024	1 BZD = 78.8106 JMD	1 JMD = 0.0127 BZD
21 Oct 2024	1 BZD = 78.8481 JMD	1 JMD = 0.0127 BZD
22 Oct 2024	1 BZD = 78.7366 JMD	1 JMD = 0.0127 BZD
23 Oct 2024	1 BZD = 78.7371 JMD	1 JMD = 0.0127 BZD
24 Oct 2024	1 BZD = 78.5835 JMD	1 JMD = 0.0127 BZD
25 Oct 2024	1 BZD = 78.5903 JMD	1 JMD = 0.0127 BZD
26 Oct 2024	1 BZD = 78.5911 JMD	1 JMD = 0.0127 BZD
27 Oct 2024	1 BZD = 78.5911 JMD	1 JMD = 0.0127 BZD
28 Oct 2024	1 BZD = 78.4905 JMD	1 JMD = 0.0127 BZD
29 Oct 2024	1 BZD = 78.4875 JMD	1 JMD = 0.0127 BZD
30 Oct 2024	1 BZD = 78.5414 JMD	1 JMD = 0.0127 BZD
31 Oct 2024	1 BZD = 78.4845 JMD	1 JMD = 0.0127 BZD

Nov 2024

Date	BZD-JMD	JMD-BZD
01 Nov 2024	1 BZD = 78.6352 JMD	1 JMD = 0.0127 BZD
02 Nov 2024	1 BZD = 78.6351 JMD	1 JMD = 0.0127 BZD
03 Nov 2024	1 BZD = 78.637 JMD	1 JMD = 0.0127 BZD
04 Nov 2024	1 BZD = 78.3868 JMD	1 JMD = 0.0128 BZD
05 Nov 2024	1 BZD = 78.4395 JMD	1 JMD = 0.0127 BZD
06 Nov 2024	1 BZD = 78.5822 JMD	1 JMD = 0.0127 BZD
07 Nov 2024	1 BZD = 78.5154 JMD	1 JMD = 0.0127 BZD
08 Nov 2024	1 BZD = 78.7127 JMD	1 JMD = 0.0127 BZD
09 Nov 2024	1 BZD = 78.7128 JMD	1 JMD = 0.0127 BZD
10 Nov 2024	1 BZD = 78.7128 JMD	1 JMD = 0.0127 BZD
11 Nov 2024	1 BZD = 78.7373 JMD	1 JMD = 0.0127 BZD
12 Nov 2024	1 BZD = 78.832 JMD	1 JMD = 0.0127 BZD
13 Nov 2024	1 BZD = 78.5429 JMD	1 JMD = 0.0127 BZD
14 Nov 2024	1 BZD = 78.5359 JMD	1 JMD = 0.0127 BZD
15 Nov 2024	1 BZD = 78.7854 JMD	1 JMD = 0.0127 BZD
16 Nov 2024	1 BZD = 78.7862 JMD	1 JMD = 0.0127 BZD
17 Nov 2024	1 BZD = 78.7862 JMD	1 JMD = 0.0127 BZD
18 Nov 2024	1 BZD = 78.7358 JMD	1 JMD = 0.0127 BZD
19 Nov 2024	1 BZD = 78.6826 JMD	1 JMD = 0.0127 BZD
20 Nov 2024	1 BZD = 78.6362 JMD	1 JMD = 0.0127 BZD
21 Nov 2024	1 BZD = 78.7843 JMD	1 JMD = 0.0127 BZD
22 Nov 2024	1 BZD = 79.0332 JMD	1 JMD = 0.0127 BZD
23 Nov 2024	1 BZD = 79.0351 JMD	1 JMD = 0.0127 BZD
24 Nov 2024	1 BZD = 79.0351 JMD	1 JMD = 0.0127 BZD
25 Nov 2024	1 BZD = 78.7336 JMD	1 JMD = 0.0127 BZD
26 Nov 2024	1 BZD = 78.3354 JMD	1 JMD = 0.0128 BZD
27 Nov 2024	1 BZD = 78.3666 JMD	1 JMD = 0.0128 BZD
28 Nov 2024	1 BZD = 78.166 JMD	1 JMD = 0.0128 BZD
29 Nov 2024	1 BZD = 78.1675 JMD	1 JMD = 0.0128 BZD
30 Nov 2024	1 BZD = 78.1645 JMD	1 JMD = 0.0128 BZD

Dec 2024

Date	BZD-JMD	JMD-BZD
01 Dec 2024	1 BZD = 78.1645 JMD	1 JMD = 0.0128 BZD
02 Dec 2024	1 BZD = 77.6342 JMD	1 JMD = 0.0129 BZD
03 Dec 2024	1 BZD = 78.2043 JMD	1 JMD = 0.0128 BZD
04 Dec 2024	1 BZD = 78.0947 JMD	1 JMD = 0.0128 BZD
05 Dec 2024	1 BZD = 77.8329 JMD	1 JMD = 0.0128 BZD
06 Dec 2024	1 BZD = 77.8905 JMD	1 JMD = 0.0128 BZD
07 Dec 2024	1 BZD = 77.8923 JMD	1 JMD = 0.0128 BZD
08 Dec 2024	1 BZD = 77.8923 JMD	1 JMD = 0.0128 BZD
09 Dec 2024	1 BZD = 77.8915 JMD	1 JMD = 0.0128 BZD
10 Dec 2024	1 BZD = 77.6968 JMD	1 JMD = 0.0129 BZD
11 Dec 2024	1 BZD = 77.7412 JMD	1 JMD = 0.0129 BZD
12 Dec 2024	1 BZD = 77.4987 JMD	1 JMD = 0.0129 BZD
13 Dec 2024	1 BZD = 77.7472 JMD	1 JMD = 0.0129 BZD
14 Dec 2024	1 BZD = 77.7457 JMD	1 JMD = 0.0129 BZD
15 Dec 2024	1 BZD = 77.7457 JMD	1 JMD = 0.0129 BZD
16 Dec 2024	1 BZD = 77.5939 JMD	1 JMD = 0.0129 BZD
17 Dec 2024	1 BZD = 77.6484 JMD	1 JMD = 0.0129 BZD
18 Dec 2024	1 BZD = 77.9469 JMD	1 JMD = 0.0128 BZD
19 Dec 2024	1 BZD = 77.8311 JMD	1 JMD = 0.0128 BZD
20 Dec 2024	1 BZD = 77.8352 JMD	1 JMD = 0.0128 BZD
21 Dec 2024	1 BZD = 77.8352 JMD	1 JMD = 0.0128 BZD
22 Dec 2024	1 BZD = 77.8352 JMD	1 JMD = 0.0128 BZD

BZD-JMD and JMD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News