> BZD-ISK and ISK-BZD exchange rates - 2024

BZD-ISK and ISK-BZD exchange rates - 2024

BZD-ISK and ISK-BZD exchange rates

Check below the exchange rates for BZD-ISK and ISK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 68.4727 ISK

1 ISK = 0.0146 BZD

1Y 2Y 3Y

BZD to ISKISK to BZD

Jan 2024

Date	BZD-ISK	ISK-BZD
01 Jan 2024	1 BZD = 67.2811 ISK	1 ISK = 0.0149 BZD
02 Jan 2024	1 BZD = 68.1964 ISK	1 ISK = 0.0147 BZD
03 Jan 2024	1 BZD = 68.5247 ISK	1 ISK = 0.0146 BZD
04 Jan 2024	1 BZD = 68.1814 ISK	1 ISK = 0.0147 BZD
05 Jan 2024	1 BZD = 68.3794 ISK	1 ISK = 0.0146 BZD
06 Jan 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
07 Jan 2024	1 BZD = 68.6353 ISK	1 ISK = 0.0146 BZD
08 Jan 2024	1 BZD = 68.3435 ISK	1 ISK = 0.0146 BZD
09 Jan 2024	1 BZD = 68.2433 ISK	1 ISK = 0.0147 BZD
10 Jan 2024	1 BZD = 68.0156 ISK	1 ISK = 0.0147 BZD
11 Jan 2024	1 BZD = 67.7704 ISK	1 ISK = 0.0148 BZD
12 Jan 2024	1 BZD = 68.0147 ISK	1 ISK = 0.0147 BZD
13 Jan 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
14 Jan 2024	1 BZD = 67.9235 ISK	1 ISK = 0.0147 BZD
15 Jan 2024	1 BZD = 67.9152 ISK	1 ISK = 0.0147 BZD
16 Jan 2024	1 BZD = 68.0751 ISK	1 ISK = 0.0147 BZD
17 Jan 2024	1 BZD = 68.1939 ISK	1 ISK = 0.0147 BZD
18 Jan 2024	1 BZD = 68.2214 ISK	1 ISK = 0.0147 BZD
19 Jan 2024	1 BZD = 67.8138 ISK	1 ISK = 0.0147 BZD
20 Jan 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
21 Jan 2024	1 BZD = 67.9672 ISK	1 ISK = 0.0147 BZD
22 Jan 2024	1 BZD = 67.7938 ISK	1 ISK = 0.0148 BZD
23 Jan 2024	1 BZD = 67.9035 ISK	1 ISK = 0.0147 BZD
24 Jan 2024	1 BZD = 67.2943 ISK	1 ISK = 0.0149 BZD
25 Jan 2024	1 BZD = 67.4044 ISK	1 ISK = 0.0148 BZD
26 Jan 2024	1 BZD = 67.735 ISK	1 ISK = 0.0148 BZD
27 Jan 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
28 Jan 2024	1 BZD = 67.8191 ISK	1 ISK = 0.0147 BZD
29 Jan 2024	1 BZD = 68.1395 ISK	1 ISK = 0.0147 BZD
30 Jan 2024	1 BZD = 67.8711 ISK	1 ISK = 0.0147 BZD
31 Jan 2024	1 BZD = 67.873 ISK	1 ISK = 0.0147 BZD

Feb 2024

Date	BZD-ISK	ISK-BZD
01 Feb 2024	1 BZD = 68.0508 ISK	1 ISK = 0.0147 BZD
02 Feb 2024	1 BZD = 67.5811 ISK	1 ISK = 0.0148 BZD
03 Feb 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
04 Feb 2024	1 BZD = 68.1912 ISK	1 ISK = 0.0147 BZD
05 Feb 2024	1 BZD = 68.3578 ISK	1 ISK = 0.0146 BZD
06 Feb 2024	1 BZD = 68.3677 ISK	1 ISK = 0.0146 BZD
07 Feb 2024	1 BZD = 68.2718 ISK	1 ISK = 0.0146 BZD
08 Feb 2024	1 BZD = 68.9061 ISK	1 ISK = 0.0145 BZD
09 Feb 2024	1 BZD = 68.2114 ISK	1 ISK = 0.0147 BZD
10 Feb 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
11 Feb 2024	1 BZD = 68.3032 ISK	1 ISK = 0.0146 BZD
12 Feb 2024	1 BZD = 68.3133 ISK	1 ISK = 0.0146 BZD
13 Feb 2024	1 BZD = 68.3619 ISK	1 ISK = 0.0146 BZD
14 Feb 2024	1 BZD = 68.843 ISK	1 ISK = 0.0145 BZD
15 Feb 2024	1 BZD = 68.6785 ISK	1 ISK = 0.0146 BZD
16 Feb 2024	1 BZD = 68.6712 ISK	1 ISK = 0.0146 BZD
17 Feb 2024	1 BZD = 68.4384 ISK	1 ISK = 0.0146 BZD
18 Feb 2024	1 BZD = 68.4571 ISK	1 ISK = 0.0146 BZD
19 Feb 2024	1 BZD = 68.4711 ISK	1 ISK = 0.0146 BZD
20 Feb 2024	1 BZD = 68.0806 ISK	1 ISK = 0.0147 BZD
21 Feb 2024	1 BZD = 68.345 ISK	1 ISK = 0.0146 BZD
22 Feb 2024	1 BZD = 68.1064 ISK	1 ISK = 0.0147 BZD
23 Feb 2024	1 BZD = 67.9767 ISK	1 ISK = 0.0147 BZD
24 Feb 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
25 Feb 2024	1 BZD = 68.4252 ISK	1 ISK = 0.0146 BZD
26 Feb 2024	1 BZD = 68.2787 ISK	1 ISK = 0.0146 BZD
27 Feb 2024	1 BZD = 68.2577 ISK	1 ISK = 0.0147 BZD
28 Feb 2024	1 BZD = 68.5204 ISK	1 ISK = 0.0146 BZD
29 Feb 2024	1 BZD = 68.3819 ISK	1 ISK = 0.0146 BZD

Mar 2024

Date	BZD-ISK	ISK-BZD
01 Mar 2024	1 BZD = 68.6175 ISK	1 ISK = 0.0146 BZD
02 Mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
03 Mar 2024	1 BZD = 68.7416 ISK	1 ISK = 0.0145 BZD
04 Mar 2024	1 BZD = 68.3492 ISK	1 ISK = 0.0146 BZD
05 Mar 2024	1 BZD = 68.1686 ISK	1 ISK = 0.0147 BZD
06 Mar 2024	1 BZD = 67.9482 ISK	1 ISK = 0.0147 BZD
07 Mar 2024	1 BZD = 67.6415 ISK	1 ISK = 0.0148 BZD
08 Mar 2024	1 BZD = 67.7213 ISK	1 ISK = 0.0148 BZD
09 Mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
10 Mar 2024	1 BZD = 67.6384 ISK	1 ISK = 0.0148 BZD
11 Mar 2024	1 BZD = 67.5882 ISK	1 ISK = 0.0148 BZD
12 Mar 2024	1 BZD = 67.6211 ISK	1 ISK = 0.0148 BZD
13 Mar 2024	1 BZD = 67.3394 ISK	1 ISK = 0.0149 BZD
14 Mar 2024	1 BZD = 67.412 ISK	1 ISK = 0.0148 BZD
15 Mar 2024	1 BZD = 67.9013 ISK	1 ISK = 0.0147 BZD
16 Mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
17 Mar 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
18 Mar 2024	1 BZD = 67.8371 ISK	1 ISK = 0.0147 BZD
19 Mar 2024	1 BZD = 68.0607 ISK	1 ISK = 0.0147 BZD
20 Mar 2024	1 BZD = 67.9279 ISK	1 ISK = 0.0147 BZD
21 Mar 2024	1 BZD = 67.6672 ISK	1 ISK = 0.0148 BZD
22 Mar 2024	1 BZD = 68.3029 ISK	1 ISK = 0.0146 BZD
23 Mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
24 Mar 2024	1 BZD = 68.6645 ISK	1 ISK = 0.0146 BZD
25 Mar 2024	1 BZD = 68.2666 ISK	1 ISK = 0.0146 BZD
26 Mar 2024	1 BZD = 68.2087 ISK	1 ISK = 0.0147 BZD
27 Mar 2024	1 BZD = 68.7346 ISK	1 ISK = 0.0145 BZD
28 Mar 2024	1 BZD = 69.0026 ISK	1 ISK = 0.0145 BZD
29 Mar 2024	1 BZD = 69.0491 ISK	1 ISK = 0.0145 BZD
30 Mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD
31 Mar 2024	1 BZD = 69.1506 ISK	1 ISK = 0.0145 BZD

Apr 2024

Date	BZD-ISK	ISK-BZD
01 Apr 2024	1 BZD = 69.1953 ISK	1 ISK = 0.0145 BZD
02 Apr 2024	1 BZD = 69.2948 ISK	1 ISK = 0.0144 BZD
03 Apr 2024	1 BZD = 69.0894 ISK	1 ISK = 0.0145 BZD
04 Apr 2024	1 BZD = 68.8158 ISK	1 ISK = 0.0145 BZD
05 Apr 2024	1 BZD = 68.7729 ISK	1 ISK = 0.0145 BZD
06 Apr 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
07 Apr 2024	1 BZD = 68.8957 ISK	1 ISK = 0.0145 BZD
08 Apr 2024	1 BZD = 68.8421 ISK	1 ISK = 0.0145 BZD
09 Apr 2024	1 BZD = 68.6076 ISK	1 ISK = 0.0146 BZD
10 Apr 2024	1 BZD = 68.7307 ISK	1 ISK = 0.0145 BZD
11 Apr 2024	1 BZD = 69.5042 ISK	1 ISK = 0.0144 BZD
12 Apr 2024	1 BZD = 70.135 ISK	1 ISK = 0.0143 BZD
13 Apr 2024	1 BZD = 70.2789 ISK	1 ISK = 0.0142 BZD
14 Apr 2024	1 BZD = 70.4125 ISK	1 ISK = 0.0142 BZD
15 Apr 2024	1 BZD = 70.1982 ISK	1 ISK = 0.0142 BZD
16 Apr 2024	1 BZD = 70.2922 ISK	1 ISK = 0.0142 BZD
17 Apr 2024	1 BZD = 70.2321 ISK	1 ISK = 0.0142 BZD
18 Apr 2024	1 BZD = 69.845 ISK	1 ISK = 0.0143 BZD
19 Apr 2024	1 BZD = 69.9698 ISK	1 ISK = 0.0143 BZD
20 Apr 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
21 Apr 2024	1 BZD = 70.227 ISK	1 ISK = 0.0142 BZD
22 Apr 2024	1 BZD = 70.0449 ISK	1 ISK = 0.0143 BZD
23 Apr 2024	1 BZD = 69.9575 ISK	1 ISK = 0.0143 BZD
24 Apr 2024	1 BZD = 69.7927 ISK	1 ISK = 0.0143 BZD
25 Apr 2024	1 BZD = 69.4688 ISK	1 ISK = 0.0144 BZD
26 Apr 2024	1 BZD = 69.6249 ISK	1 ISK = 0.0144 BZD
27 Apr 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
28 Apr 2024	1 BZD = 69.5619 ISK	1 ISK = 0.0144 BZD
29 Apr 2024	1 BZD = 69.565 ISK	1 ISK = 0.0144 BZD
30 Apr 2024	1 BZD = 69.5327 ISK	1 ISK = 0.0144 BZD

May 2024

Date	BZD-ISK	ISK-BZD
01 May 2024	1 BZD = 69.6746 ISK	1 ISK = 0.0144 BZD
02 May 2024	1 BZD = 69.5773 ISK	1 ISK = 0.0144 BZD
03 May 2024	1 BZD = 69.4015 ISK	1 ISK = 0.0144 BZD
04 May 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
05 May 2024	1 BZD = 69.472 ISK	1 ISK = 0.0144 BZD
06 May 2024	1 BZD = 69.1752 ISK	1 ISK = 0.0145 BZD
07 May 2024	1 BZD = 69.2463 ISK	1 ISK = 0.0144 BZD
08 May 2024	1 BZD = 69.3084 ISK	1 ISK = 0.0144 BZD
09 May 2024	1 BZD = 69.4651 ISK	1 ISK = 0.0144 BZD
10 May 2024	1 BZD = 69.1725 ISK	1 ISK = 0.0145 BZD
11 May 2024	1 BZD = 69.232 ISK	1 ISK = 0.0144 BZD
12 May 2024	1 BZD = 69.2917 ISK	1 ISK = 0.0144 BZD
13 May 2024	1 BZD = 69.0854 ISK	1 ISK = 0.0145 BZD
14 May 2024	1 BZD = 69.1555 ISK	1 ISK = 0.0145 BZD
15 May 2024	1 BZD = 68.849 ISK	1 ISK = 0.0145 BZD
16 May 2024	1 BZD = 68.6142 ISK	1 ISK = 0.0146 BZD
17 May 2024	1 BZD = 68.7764 ISK	1 ISK = 0.0145 BZD
18 May 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
19 May 2024	1 BZD = 68.968 ISK	1 ISK = 0.0145 BZD
20 May 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
21 May 2024	1 BZD = 68.5345 ISK	1 ISK = 0.0146 BZD
22 May 2024	1 BZD = 68.7369 ISK	1 ISK = 0.0145 BZD
23 May 2024	1 BZD = 68.6135 ISK	1 ISK = 0.0146 BZD
24 May 2024	1 BZD = 68.5601 ISK	1 ISK = 0.0146 BZD
25 May 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
26 May 2024	1 BZD = 68.6434 ISK	1 ISK = 0.0146 BZD
27 May 2024	1 BZD = 68.4859 ISK	1 ISK = 0.0146 BZD
28 May 2024	1 BZD = 68.122 ISK	1 ISK = 0.0147 BZD
29 May 2024	1 BZD = 68.0743 ISK	1 ISK = 0.0147 BZD
30 May 2024	1 BZD = 68.3014 ISK	1 ISK = 0.0146 BZD
31 May 2024	1 BZD = 68.1828 ISK	1 ISK = 0.0147 BZD

Jun 2024

Date	BZD-ISK	ISK-BZD
01 Jun 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
02 Jun 2024	1 BZD = 68.2381 ISK	1 ISK = 0.0147 BZD
03 Jun 2024	1 BZD = 68.4518 ISK	1 ISK = 0.0146 BZD
04 Jun 2024	1 BZD = 68.4357 ISK	1 ISK = 0.0146 BZD
05 Jun 2024	1 BZD = 68.1806 ISK	1 ISK = 0.0147 BZD
06 Jun 2024	1 BZD = 68.3062 ISK	1 ISK = 0.0146 BZD
07 Jun 2024	1 BZD = 68.2602 ISK	1 ISK = 0.0146 BZD
08 Jun 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
09 Jun 2024	1 BZD = 68.3136 ISK	1 ISK = 0.0146 BZD
10 Jun 2024	1 BZD = 69.0976 ISK	1 ISK = 0.0145 BZD
11 Jun 2024	1 BZD = 69.0193 ISK	1 ISK = 0.0145 BZD
12 Jun 2024	1 BZD = 68.9033 ISK	1 ISK = 0.0145 BZD
13 Jun 2024	1 BZD = 68.6878 ISK	1 ISK = 0.0146 BZD
14 Jun 2024	1 BZD = 69.2367 ISK	1 ISK = 0.0144 BZD
15 Jun 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
16 Jun 2024	1 BZD = 69.4314 ISK	1 ISK = 0.0144 BZD
17 Jun 2024	1 BZD = 69.2465 ISK	1 ISK = 0.0144 BZD
18 Jun 2024	1 BZD = 69.125 ISK	1 ISK = 0.0145 BZD
19 Jun 2024	1 BZD = 68.9024 ISK	1 ISK = 0.0145 BZD
20 Jun 2024	1 BZD = 69.113 ISK	1 ISK = 0.0145 BZD
21 Jun 2024	1 BZD = 69.2139 ISK	1 ISK = 0.0144 BZD
22 Jun 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
23 Jun 2024	1 BZD = 69.3069 ISK	1 ISK = 0.0144 BZD
24 Jun 2024	1 BZD = 68.9359 ISK	1 ISK = 0.0145 BZD
25 Jun 2024	1 BZD = 69.0039 ISK	1 ISK = 0.0145 BZD
26 Jun 2024	1 BZD = 69.1988 ISK	1 ISK = 0.0145 BZD
27 Jun 2024	1 BZD = 69.0299 ISK	1 ISK = 0.0145 BZD
28 Jun 2024	1 BZD = 69.0133 ISK	1 ISK = 0.0145 BZD
29 Jun 2024	1 BZD = 68.845 ISK	1 ISK = 0.0145 BZD
30 Jun 2024	1 BZD = 68.9145 ISK	1 ISK = 0.0145 BZD

Jul 2024

Date	BZD-ISK	ISK-BZD
01 Jul 2024	1 BZD = 68.7628 ISK	1 ISK = 0.0145 BZD
02 Jul 2024	1 BZD = 69.0404 ISK	1 ISK = 0.0145 BZD
03 Jul 2024	1 BZD = 68.7718 ISK	1 ISK = 0.0145 BZD
04 Jul 2024	1 BZD = 68.479 ISK	1 ISK = 0.0146 BZD
05 Jul 2024	1 BZD = 68.4325 ISK	1 ISK = 0.0146 BZD
06 Jul 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
07 Jul 2024	1 BZD = 68.6297 ISK	1 ISK = 0.0146 BZD
08 Jul 2024	1 BZD = 68.356 ISK	1 ISK = 0.0146 BZD
09 Jul 2024	1 BZD = 68.3718 ISK	1 ISK = 0.0146 BZD
10 Jul 2024	1 BZD = 68.3485 ISK	1 ISK = 0.0146 BZD
11 Jul 2024	1 BZD = 68.276 ISK	1 ISK = 0.0146 BZD
12 Jul 2024	1 BZD = 68.0265 ISK	1 ISK = 0.0147 BZD
13 Jul 2024	1 BZD = 68.0155 ISK	1 ISK = 0.0147 BZD
14 Jul 2024	1 BZD = 68.1035 ISK	1 ISK = 0.0147 BZD
15 Jul 2024	1 BZD = 67.9377 ISK	1 ISK = 0.0147 BZD
16 Jul 2024	1 BZD = 67.9188 ISK	1 ISK = 0.0147 BZD
17 Jul 2024	1 BZD = 67.7467 ISK	1 ISK = 0.0148 BZD
18 Jul 2024	1 BZD = 67.8474 ISK	1 ISK = 0.0147 BZD
19 Jul 2024	1 BZD = 68.1199 ISK	1 ISK = 0.0147 BZD
20 Jul 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
21 Jul 2024	1 BZD = 68.2961 ISK	1 ISK = 0.0146 BZD
22 Jul 2024	1 BZD = 68.3919 ISK	1 ISK = 0.0146 BZD
23 Jul 2024	1 BZD = 68.3995 ISK	1 ISK = 0.0146 BZD
24 Jul 2024	1 BZD = 68.435 ISK	1 ISK = 0.0146 BZD
25 Jul 2024	1 BZD = 68.3425 ISK	1 ISK = 0.0146 BZD
26 Jul 2024	1 BZD = 68.4862 ISK	1 ISK = 0.0146 BZD
27 Jul 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
28 Jul 2024	1 BZD = 68.5949 ISK	1 ISK = 0.0146 BZD
29 Jul 2024	1 BZD = 68.7269 ISK	1 ISK = 0.0146 BZD
30 Jul 2024	1 BZD = 68.517 ISK	1 ISK = 0.0146 BZD
31 Jul 2024	1 BZD = 68.6956 ISK	1 ISK = 0.0146 BZD

Aug 2024

Date	BZD-ISK	ISK-BZD
01 Aug 2024	1 BZD = 68.9904 ISK	1 ISK = 0.0145 BZD
02 Aug 2024	1 BZD = 68.9554 ISK	1 ISK = 0.0145 BZD
03 Aug 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
04 Aug 2024	1 BZD = 69.0606 ISK	1 ISK = 0.0145 BZD
05 Aug 2024	1 BZD = 68.0927 ISK	1 ISK = 0.0147 BZD
06 Aug 2024	1 BZD = 68.4899 ISK	1 ISK = 0.0146 BZD
07 Aug 2024	1 BZD = 68.563 ISK	1 ISK = 0.0146 BZD
08 Aug 2024	1 BZD = 68.5844 ISK	1 ISK = 0.0146 BZD
09 Aug 2024	1 BZD = 68.6299 ISK	1 ISK = 0.0146 BZD
10 Aug 2024	1 BZD = 68.6266 ISK	1 ISK = 0.0146 BZD
11 Aug 2024	1 BZD = 68.7052 ISK	1 ISK = 0.0146 BZD
12 Aug 2024	1 BZD = 68.604 ISK	1 ISK = 0.0146 BZD
13 Aug 2024	1 BZD = 68.6249 ISK	1 ISK = 0.0146 BZD
14 Aug 2024	1 BZD = 68.4738 ISK	1 ISK = 0.0146 BZD
15 Aug 2024	1 BZD = 68.5364 ISK	1 ISK = 0.0146 BZD
16 Aug 2024	1 BZD = 69.0064 ISK	1 ISK = 0.0145 BZD
17 Aug 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
18 Aug 2024	1 BZD = 68.8793 ISK	1 ISK = 0.0145 BZD
19 Aug 2024	1 BZD = 68.2543 ISK	1 ISK = 0.0147 BZD
20 Aug 2024	1 BZD = 68.1008 ISK	1 ISK = 0.0147 BZD
21 Aug 2024	1 BZD = 68.0813 ISK	1 ISK = 0.0147 BZD
22 Aug 2024	1 BZD = 67.8114 ISK	1 ISK = 0.0147 BZD
23 Aug 2024	1 BZD = 67.9087 ISK	1 ISK = 0.0147 BZD
24 Aug 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
25 Aug 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
26 Aug 2024	1 BZD = 68.0257 ISK	1 ISK = 0.0147 BZD
27 Aug 2024	1 BZD = 68.0637 ISK	1 ISK = 0.0147 BZD
28 Aug 2024	1 BZD = 68.3428 ISK	1 ISK = 0.0146 BZD
29 Aug 2024	1 BZD = 68.3693 ISK	1 ISK = 0.0146 BZD
30 Aug 2024	1 BZD = 68.4241 ISK	1 ISK = 0.0146 BZD
31 Aug 2024	1 BZD = 68.664 ISK	1 ISK = 0.0146 BZD

Sep 2024

Date	BZD-ISK	ISK-BZD
01 Sep 2024	1 BZD = 68.5636 ISK	1 ISK = 0.0146 BZD
02 Sep 2024	1 BZD = 68.6669 ISK	1 ISK = 0.0146 BZD
03 Sep 2024	1 BZD = 69.0059 ISK	1 ISK = 0.0145 BZD
04 Sep 2024	1 BZD = 68.8843 ISK	1 ISK = 0.0145 BZD
05 Sep 2024	1 BZD = 68.63 ISK	1 ISK = 0.0146 BZD
06 Sep 2024	1 BZD = 68.4913 ISK	1 ISK = 0.0146 BZD
07 Sep 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
08 Sep 2024	1 BZD = 68.1707 ISK	1 ISK = 0.0147 BZD
09 Sep 2024	1 BZD = 68.443 ISK	1 ISK = 0.0146 BZD
10 Sep 2024	1 BZD = 68.4622 ISK	1 ISK = 0.0146 BZD
11 Sep 2024	1 BZD = 68.6305 ISK	1 ISK = 0.0146 BZD
12 Sep 2024	1 BZD = 68.5736 ISK	1 ISK = 0.0146 BZD
13 Sep 2024	1 BZD = 68.1649 ISK	1 ISK = 0.0147 BZD
14 Sep 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
15 Sep 2024	1 BZD = 68.1983 ISK	1 ISK = 0.0147 BZD
16 Sep 2024	1 BZD = 67.9625 ISK	1 ISK = 0.0147 BZD
17 Sep 2024	1 BZD = 67.807 ISK	1 ISK = 0.0147 BZD
18 Sep 2024	1 BZD = 67.9008 ISK	1 ISK = 0.0147 BZD
19 Sep 2024	1 BZD = 67.7357 ISK	1 ISK = 0.0148 BZD
20 Sep 2024	1 BZD = 67.6449 ISK	1 ISK = 0.0148 BZD
21 Sep 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
22 Sep 2024	1 BZD = 67.7061 ISK	1 ISK = 0.0148 BZD
23 Sep 2024	1 BZD = 67.7515 ISK	1 ISK = 0.0148 BZD
24 Sep 2024	1 BZD = 67.5622 ISK	1 ISK = 0.0148 BZD
25 Sep 2024	1 BZD = 66.686 ISK	1 ISK = 0.015 BZD
26 Sep 2024	1 BZD = 66.8861 ISK	1 ISK = 0.015 BZD
27 Sep 2024	1 BZD = 67.0175 ISK	1 ISK = 0.0149 BZD
28 Sep 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
29 Sep 2024	1 BZD = 67.0674 ISK	1 ISK = 0.0149 BZD
30 Sep 2024	1 BZD = 66.7996 ISK	1 ISK = 0.015 BZD

Oct 2024

Date	BZD-ISK	ISK-BZD
01 Oct 2024	1 BZD = 67.146 ISK	1 ISK = 0.0149 BZD
02 Oct 2024	1 BZD = 67.1814 ISK	1 ISK = 0.0149 BZD
03 Oct 2024	1 BZD = 67.0663 ISK	1 ISK = 0.0149 BZD
04 Oct 2024	1 BZD = 67.1023 ISK	1 ISK = 0.0149 BZD
05 Oct 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
06 Oct 2024	1 BZD = 67.0276 ISK	1 ISK = 0.0149 BZD
07 Oct 2024	1 BZD = 67.1255 ISK	1 ISK = 0.0149 BZD
08 Oct 2024	1 BZD = 67.0709 ISK	1 ISK = 0.0149 BZD
09 Oct 2024	1 BZD = 67.3234 ISK	1 ISK = 0.0149 BZD
10 Oct 2024	1 BZD = 67.3669 ISK	1 ISK = 0.0148 BZD
11 Oct 2024	1 BZD = 67.5896 ISK	1 ISK = 0.0148 BZD
12 Oct 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
13 Oct 2024	1 BZD = 67.8788 ISK	1 ISK = 0.0147 BZD
14 Oct 2024	1 BZD = 67.8465 ISK	1 ISK = 0.0147 BZD
15 Oct 2024	1 BZD = 67.9144 ISK	1 ISK = 0.0147 BZD
16 Oct 2024	1 BZD = 68.0766 ISK	1 ISK = 0.0147 BZD
17 Oct 2024	1 BZD = 68.1212 ISK	1 ISK = 0.0147 BZD
18 Oct 2024	1 BZD = 68.2601 ISK	1 ISK = 0.0146 BZD
19 Oct 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
20 Oct 2024	1 BZD = 68.3589 ISK	1 ISK = 0.0146 BZD
21 Oct 2024	1 BZD = 68.2431 ISK	1 ISK = 0.0147 BZD
22 Oct 2024	1 BZD = 68.4555 ISK	1 ISK = 0.0146 BZD
23 Oct 2024	1 BZD = 68.8191 ISK	1 ISK = 0.0145 BZD
24 Oct 2024	1 BZD = 68.2881 ISK	1 ISK = 0.0146 BZD
25 Oct 2024	1 BZD = 68.3447 ISK	1 ISK = 0.0146 BZD
26 Oct 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
27 Oct 2024	1 BZD = 68.379 ISK	1 ISK = 0.0146 BZD
28 Oct 2024	1 BZD = 68.4159 ISK	1 ISK = 0.0146 BZD
29 Oct 2024	1 BZD = 68.4628 ISK	1 ISK = 0.0146 BZD
30 Oct 2024	1 BZD = 68.069 ISK	1 ISK = 0.0147 BZD
31 Oct 2024	1 BZD = 67.9302 ISK	1 ISK = 0.0147 BZD

Nov 2024

Date	BZD-ISK	ISK-BZD
01 Nov 2024	1 BZD = 67.9932 ISK	1 ISK = 0.0147 BZD
02 Nov 2024	1 BZD = 68.1768 ISK	1 ISK = 0.0147 BZD
03 Nov 2024	1 BZD = 68.2735 ISK	1 ISK = 0.0146 BZD
04 Nov 2024	1 BZD = 67.6945 ISK	1 ISK = 0.0148 BZD
05 Nov 2024	1 BZD = 67.7927 ISK	1 ISK = 0.0148 BZD
06 Nov 2024	1 BZD = 68.758 ISK	1 ISK = 0.0145 BZD
07 Nov 2024	1 BZD = 68.2446 ISK	1 ISK = 0.0147 BZD
08 Nov 2024	1 BZD = 68.4846 ISK	1 ISK = 0.0146 BZD
09 Nov 2024	1 BZD = 68.4479 ISK	1 ISK = 0.0146 BZD
10 Nov 2024	1 BZD = 68.4479 ISK	1 ISK = 0.0146 BZD
11 Nov 2024	1 BZD = 69.0654 ISK	1 ISK = 0.0145 BZD
12 Nov 2024	1 BZD = 69.0843 ISK	1 ISK = 0.0145 BZD
13 Nov 2024	1 BZD = 68.9888 ISK	1 ISK = 0.0145 BZD
14 Nov 2024	1 BZD = 68.9174 ISK	1 ISK = 0.0145 BZD
15 Nov 2024	1 BZD = 68.2322 ISK	1 ISK = 0.0147 BZD
16 Nov 2024	1 BZD = 68.0827 ISK	1 ISK = 0.0147 BZD
17 Nov 2024	1 BZD = 68.0827 ISK	1 ISK = 0.0147 BZD
18 Nov 2024	1 BZD = 67.8148 ISK	1 ISK = 0.0147 BZD
19 Nov 2024	1 BZD = 68.1416 ISK	1 ISK = 0.0147 BZD
20 Nov 2024	1 BZD = 68.3317 ISK	1 ISK = 0.0146 BZD
21 Nov 2024	1 BZD = 68.7608 ISK	1 ISK = 0.0145 BZD
22 Nov 2024	1 BZD = 69.3321 ISK	1 ISK = 0.0144 BZD
23 Nov 2024	1 BZD = 69.3147 ISK	1 ISK = 0.0144 BZD
24 Nov 2024	1 BZD = 69.3147 ISK	1 ISK = 0.0144 BZD
25 Nov 2024	1 BZD = 68.661 ISK	1 ISK = 0.0146 BZD
26 Nov 2024	1 BZD = 68.7253 ISK	1 ISK = 0.0146 BZD
27 Nov 2024	1 BZD = 68.1393 ISK	1 ISK = 0.0147 BZD
28 Nov 2024	1 BZD = 68.261 ISK	1 ISK = 0.0146 BZD
29 Nov 2024	1 BZD = 68.4001 ISK	1 ISK = 0.0146 BZD
30 Nov 2024	1 BZD = 68.2837 ISK	1 ISK = 0.0146 BZD

Dec 2024

Date	BZD-ISK	ISK-BZD
01 Dec 2024	1 BZD = 68.2837 ISK	1 ISK = 0.0146 BZD
02 Dec 2024	1 BZD = 68.9119 ISK	1 ISK = 0.0145 BZD
03 Dec 2024	1 BZD = 69.0784 ISK	1 ISK = 0.0145 BZD
04 Dec 2024	1 BZD = 68.659 ISK	1 ISK = 0.0146 BZD
05 Dec 2024	1 BZD = 68.4768 ISK	1 ISK = 0.0146 BZD
06 Dec 2024	1 BZD = 68.1649 ISK	1 ISK = 0.0147 BZD
07 Dec 2024	1 BZD = 68.3264 ISK	1 ISK = 0.0146 BZD
08 Dec 2024	1 BZD = 68.3264 ISK	1 ISK = 0.0146 BZD
09 Dec 2024	1 BZD = 68.4591 ISK	1 ISK = 0.0146 BZD
10 Dec 2024	1 BZD = 68.6971 ISK	1 ISK = 0.0146 BZD
11 Dec 2024	1 BZD = 68.9991 ISK	1 ISK = 0.0145 BZD
12 Dec 2024	1 BZD = 68.8875 ISK	1 ISK = 0.0145 BZD
13 Dec 2024	1 BZD = 68.9775 ISK	1 ISK = 0.0145 BZD
14 Dec 2024	1 BZD = 68.9436 ISK	1 ISK = 0.0145 BZD
15 Dec 2024	1 BZD = 68.9436 ISK	1 ISK = 0.0145 BZD
16 Dec 2024	1 BZD = 68.6512 ISK	1 ISK = 0.0146 BZD
17 Dec 2024	1 BZD = 68.3918 ISK	1 ISK = 0.0146 BZD
18 Dec 2024	1 BZD = 68.6925 ISK	1 ISK = 0.0146 BZD
19 Dec 2024	1 BZD = 69.1284 ISK	1 ISK = 0.0145 BZD
20 Dec 2024	1 BZD = 69.287 ISK	1 ISK = 0.0144 BZD
21 Dec 2024	1 BZD = 69.4869 ISK	1 ISK = 0.0144 BZD
22 Dec 2024	1 BZD = 69.4869 ISK	1 ISK = 0.0144 BZD

BZD-ISK and ISK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News