> BZD-INR and INR-BZD exchange rates - 2024

BZD-INR and INR-BZD exchange rates - 2024

BZD-INR and INR-BZD exchange rates

Check below the exchange rates for BZD-INR and INR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 41.5051 INR

1 INR = 0.0241 BZD

1Y 2Y 3Y

BZD to INRINR to BZD

Jan 2024

Date	BZD-INR	INR-BZD
01 Jan 2024	1 BZD = 41.1732 INR	1 INR = 0.0243 BZD
02 Jan 2024	1 BZD = 41.321 INR	1 INR = 0.0242 BZD
03 Jan 2024	1 BZD = 41.3649 INR	1 INR = 0.0242 BZD
04 Jan 2024	1 BZD = 41.2989 INR	1 INR = 0.0242 BZD
05 Jan 2024	1 BZD = 41.2553 INR	1 INR = 0.0242 BZD
06 Jan 2024	1 BZD = 41.4387 INR	1 INR = 0.0241 BZD
07 Jan 2024	1 BZD = 41.4387 INR	1 INR = 0.0241 BZD
08 Jan 2024	1 BZD = 41.256 INR	1 INR = 0.0242 BZD
09 Jan 2024	1 BZD = 41.2429 INR	1 INR = 0.0242 BZD
10 Jan 2024	1 BZD = 41.1966 INR	1 INR = 0.0243 BZD
11 Jan 2024	1 BZD = 41.1764 INR	1 INR = 0.0243 BZD
12 Jan 2024	1 BZD = 41.1188 INR	1 INR = 0.0243 BZD
13 Jan 2024	1 BZD = 41.1715 INR	1 INR = 0.0243 BZD
14 Jan 2024	1 BZD = 41.1715 INR	1 INR = 0.0243 BZD
15 Jan 2024	1 BZD = 41.149 INR	1 INR = 0.0243 BZD
16 Jan 2024	1 BZD = 41.2209 INR	1 INR = 0.0243 BZD
17 Jan 2024	1 BZD = 41.2516 INR	1 INR = 0.0242 BZD
18 Jan 2024	1 BZD = 41.2606 INR	1 INR = 0.0242 BZD
19 Jan 2024	1 BZD = 41.1915 INR	1 INR = 0.0243 BZD
20 Jan 2024	1 BZD = 41.3447 INR	1 INR = 0.0242 BZD
21 Jan 2024	1 BZD = 41.3447 INR	1 INR = 0.0242 BZD
22 Jan 2024	1 BZD = 41.2549 INR	1 INR = 0.0242 BZD
23 Jan 2024	1 BZD = 41.2601 INR	1 INR = 0.0242 BZD
24 Jan 2024	1 BZD = 41.2294 INR	1 INR = 0.0243 BZD
25 Jan 2024	1 BZD = 41.2196 INR	1 INR = 0.0243 BZD
26 Jan 2024	1 BZD = 41.228 INR	1 INR = 0.0243 BZD
27 Jan 2024	1 BZD = 41.1986 INR	1 INR = 0.0243 BZD
28 Jan 2024	1 BZD = 41.1986 INR	1 INR = 0.0243 BZD
29 Jan 2024	1 BZD = 41.2748 INR	1 INR = 0.0242 BZD
30 Jan 2024	1 BZD = 41.2414 INR	1 INR = 0.0242 BZD
31 Jan 2024	1 BZD = 41.1996 INR	1 INR = 0.0243 BZD

Feb 2024

Date	BZD-INR	INR-BZD
01 Feb 2024	1 BZD = 41.1775 INR	1 INR = 0.0243 BZD
02 Feb 2024	1 BZD = 41.1215 INR	1 INR = 0.0243 BZD
03 Feb 2024	1 BZD = 41.1684 INR	1 INR = 0.0243 BZD
04 Feb 2024	1 BZD = 41.1684 INR	1 INR = 0.0243 BZD
05 Feb 2024	1 BZD = 41.1944 INR	1 INR = 0.0243 BZD
06 Feb 2024	1 BZD = 41.1753 INR	1 INR = 0.0243 BZD
07 Feb 2024	1 BZD = 41.1616 INR	1 INR = 0.0243 BZD
08 Feb 2024	1 BZD = 41.1486 INR	1 INR = 0.0243 BZD
09 Feb 2024	1 BZD = 41.1959 INR	1 INR = 0.0243 BZD
10 Feb 2024	1 BZD = 41.2225 INR	1 INR = 0.0243 BZD
11 Feb 2024	1 BZD = 41.2225 INR	1 INR = 0.0243 BZD
12 Feb 2024	1 BZD = 41.1903 INR	1 INR = 0.0243 BZD
13 Feb 2024	1 BZD = 41.1735 INR	1 INR = 0.0243 BZD
14 Feb 2024	1 BZD = 41.1943 INR	1 INR = 0.0243 BZD
15 Feb 2024	1 BZD = 41.2147 INR	1 INR = 0.0243 BZD
16 Feb 2024	1 BZD = 41.1664 INR	1 INR = 0.0243 BZD
17 Feb 2024	1 BZD = 41.1702 INR	1 INR = 0.0243 BZD
18 Feb 2024	1 BZD = 41.1814 INR	1 INR = 0.0243 BZD
19 Feb 2024	1 BZD = 41.1965 INR	1 INR = 0.0243 BZD
20 Feb 2024	1 BZD = 41.15 INR	1 INR = 0.0243 BZD
21 Feb 2024	1 BZD = 41.14 INR	1 INR = 0.0243 BZD
22 Feb 2024	1 BZD = 41.1045 INR	1 INR = 0.0243 BZD
23 Feb 2024	1 BZD = 41.1187 INR	1 INR = 0.0243 BZD
24 Feb 2024	1 BZD = 41.1543 INR	1 INR = 0.0243 BZD
25 Feb 2024	1 BZD = 41.1543 INR	1 INR = 0.0243 BZD
26 Feb 2024	1 BZD = 41.1245 INR	1 INR = 0.0243 BZD
27 Feb 2024	1 BZD = 41.1323 INR	1 INR = 0.0243 BZD
28 Feb 2024	1 BZD = 41.1398 INR	1 INR = 0.0243 BZD
29 Feb 2024	1 BZD = 41.119 INR	1 INR = 0.0243 BZD

Mar 2024

Date	BZD-INR	INR-BZD
01 Mar 2024	1 BZD = 41.1359 INR	1 INR = 0.0243 BZD
02 Mar 2024	1 BZD = 41.237 INR	1 INR = 0.0243 BZD
03 Mar 2024	1 BZD = 41.237 INR	1 INR = 0.0243 BZD
04 Mar 2024	1 BZD = 41.1256 INR	1 INR = 0.0243 BZD
05 Mar 2024	1 BZD = 41.1243 INR	1 INR = 0.0243 BZD
06 Mar 2024	1 BZD = 41.0861 INR	1 INR = 0.0243 BZD
07 Mar 2024	1 BZD = 41.0512 INR	1 INR = 0.0244 BZD
08 Mar 2024	1 BZD = 41.0305 INR	1 INR = 0.0244 BZD
09 Mar 2024	1 BZD = 41.0946 INR	1 INR = 0.0243 BZD
10 Mar 2024	1 BZD = 41.0946 INR	1 INR = 0.0243 BZD
11 Mar 2024	1 BZD = 41.0344 INR	1 INR = 0.0244 BZD
12 Mar 2024	1 BZD = 41.0829 INR	1 INR = 0.0243 BZD
13 Mar 2024	1 BZD = 41.0867 INR	1 INR = 0.0243 BZD
14 Mar 2024	1 BZD = 41.1032 INR	1 INR = 0.0243 BZD
15 Mar 2024	1 BZD = 41.1196 INR	1 INR = 0.0243 BZD
16 Mar 2024	1 BZD = 41.1086 INR	1 INR = 0.0243 BZD
17 Mar 2024	1 BZD = 41.1086 INR	1 INR = 0.0243 BZD
18 Mar 2024	1 BZD = 41.1337 INR	1 INR = 0.0243 BZD
19 Mar 2024	1 BZD = 41.1885 INR	1 INR = 0.0243 BZD
20 Mar 2024	1 BZD = 41.2785 INR	1 INR = 0.0242 BZD
21 Mar 2024	1 BZD = 41.249 INR	1 INR = 0.0242 BZD
22 Mar 2024	1 BZD = 41.4664 INR	1 INR = 0.0241 BZD
23 Mar 2024	1 BZD = 41.657 INR	1 INR = 0.024 BZD
24 Mar 2024	1 BZD = 41.657 INR	1 INR = 0.024 BZD
25 Mar 2024	1 BZD = 41.3844 INR	1 INR = 0.0242 BZD
26 Mar 2024	1 BZD = 41.3203 INR	1 INR = 0.0242 BZD
27 Mar 2024	1 BZD = 41.3302 INR	1 INR = 0.0242 BZD
28 Mar 2024	1 BZD = 41.3725 INR	1 INR = 0.0242 BZD
29 Mar 2024	1 BZD = 41.3452 INR	1 INR = 0.0242 BZD
30 Mar 2024	1 BZD = 41.4213 INR	1 INR = 0.0241 BZD
31 Mar 2024	1 BZD = 41.4213 INR	1 INR = 0.0241 BZD

Apr 2024

Date	BZD-INR	INR-BZD
01 Apr 2024	1 BZD = 41.3874 INR	1 INR = 0.0242 BZD
02 Apr 2024	1 BZD = 41.3782 INR	1 INR = 0.0242 BZD
03 Apr 2024	1 BZD = 41.4456 INR	1 INR = 0.0241 BZD
04 Apr 2024	1 BZD = 41.3879 INR	1 INR = 0.0242 BZD
05 Apr 2024	1 BZD = 41.3369 INR	1 INR = 0.0242 BZD
06 Apr 2024	1 BZD = 41.3815 INR	1 INR = 0.0242 BZD
07 Apr 2024	1 BZD = 41.3815 INR	1 INR = 0.0242 BZD
08 Apr 2024	1 BZD = 41.3079 INR	1 INR = 0.0242 BZD
09 Apr 2024	1 BZD = 41.2802 INR	1 INR = 0.0242 BZD
10 Apr 2024	1 BZD = 41.2358 INR	1 INR = 0.0243 BZD
11 Apr 2024	1 BZD = 41.3587 INR	1 INR = 0.0242 BZD
12 Apr 2024	1 BZD = 41.4352 INR	1 INR = 0.0241 BZD
13 Apr 2024	1 BZD = 41.5008 INR	1 INR = 0.0241 BZD
14 Apr 2024	1 BZD = 41.5797 INR	1 INR = 0.0241 BZD
15 Apr 2024	1 BZD = 41.4128 INR	1 INR = 0.0241 BZD
16 Apr 2024	1 BZD = 41.4908 INR	1 INR = 0.0241 BZD
17 Apr 2024	1 BZD = 41.5394 INR	1 INR = 0.0241 BZD
18 Apr 2024	1 BZD = 41.443 INR	1 INR = 0.0241 BZD
19 Apr 2024	1 BZD = 41.4094 INR	1 INR = 0.0241 BZD
20 Apr 2024	1 BZD = 41.4502 INR	1 INR = 0.0241 BZD
21 Apr 2024	1 BZD = 41.4502 INR	1 INR = 0.0241 BZD
22 Apr 2024	1 BZD = 41.3267 INR	1 INR = 0.0242 BZD
23 Apr 2024	1 BZD = 41.3923 INR	1 INR = 0.0242 BZD
24 Apr 2024	1 BZD = 41.3393 INR	1 INR = 0.0242 BZD
25 Apr 2024	1 BZD = 41.332 INR	1 INR = 0.0242 BZD
26 Apr 2024	1 BZD = 41.3901 INR	1 INR = 0.0242 BZD
27 Apr 2024	1 BZD = 41.2753 INR	1 INR = 0.0242 BZD
28 Apr 2024	1 BZD = 41.2753 INR	1 INR = 0.0242 BZD
29 Apr 2024	1 BZD = 41.4072 INR	1 INR = 0.0242 BZD
30 Apr 2024	1 BZD = 41.3673 INR	1 INR = 0.0242 BZD

May 2024

Date	BZD-INR	INR-BZD
01 May 2024	1 BZD = 41.4151 INR	1 INR = 0.0241 BZD
02 May 2024	1 BZD = 41.4022 INR	1 INR = 0.0242 BZD
03 May 2024	1 BZD = 41.4213 INR	1 INR = 0.0241 BZD
04 May 2024	1 BZD = 41.4824 INR	1 INR = 0.0241 BZD
05 May 2024	1 BZD = 41.4824 INR	1 INR = 0.0241 BZD
06 May 2024	1 BZD = 41.4269 INR	1 INR = 0.0241 BZD
07 May 2024	1 BZD = 41.4252 INR	1 INR = 0.0241 BZD
08 May 2024	1 BZD = 41.4161 INR	1 INR = 0.0241 BZD
09 May 2024	1 BZD = 41.4151 INR	1 INR = 0.0241 BZD
10 May 2024	1 BZD = 41.4356 INR	1 INR = 0.0241 BZD
11 May 2024	1 BZD = 41.4512 INR	1 INR = 0.0241 BZD
12 May 2024	1 BZD = 41.4869 INR	1 INR = 0.0241 BZD
13 May 2024	1 BZD = 41.4328 INR	1 INR = 0.0241 BZD
14 May 2024	1 BZD = 41.4381 INR	1 INR = 0.0241 BZD
15 May 2024	1 BZD = 41.4377 INR	1 INR = 0.0241 BZD
16 May 2024	1 BZD = 41.4234 INR	1 INR = 0.0241 BZD
17 May 2024	1 BZD = 41.361 INR	1 INR = 0.0242 BZD
18 May 2024	1 BZD = 41.5427 INR	1 INR = 0.0241 BZD
19 May 2024	1 BZD = 41.5427 INR	1 INR = 0.0241 BZD
20 May 2024	1 BZD = 41.2949 INR	1 INR = 0.0242 BZD
21 May 2024	1 BZD = 41.3257 INR	1 INR = 0.0242 BZD
22 May 2024	1 BZD = 41.3052 INR	1 INR = 0.0242 BZD
23 May 2024	1 BZD = 41.2936 INR	1 INR = 0.0242 BZD
24 May 2024	1 BZD = 41.2205 INR	1 INR = 0.0243 BZD
25 May 2024	1 BZD = 41.2538 INR	1 INR = 0.0242 BZD
26 May 2024	1 BZD = 41.2538 INR	1 INR = 0.0242 BZD
27 May 2024	1 BZD = 41.2424 INR	1 INR = 0.0242 BZD
28 May 2024	1 BZD = 41.3022 INR	1 INR = 0.0242 BZD
29 May 2024	1 BZD = 41.3253 INR	1 INR = 0.0242 BZD
30 May 2024	1 BZD = 41.3182 INR	1 INR = 0.0242 BZD
31 May 2024	1 BZD = 41.4045 INR	1 INR = 0.0242 BZD

Jun 2024

Date	BZD-INR	INR-BZD
01 Jun 2024	1 BZD = 41.4347 INR	1 INR = 0.0241 BZD
02 Jun 2024	1 BZD = 41.4347 INR	1 INR = 0.0241 BZD
03 Jun 2024	1 BZD = 41.2769 INR	1 INR = 0.0242 BZD
04 Jun 2024	1 BZD = 41.4175 INR	1 INR = 0.0241 BZD
05 Jun 2024	1 BZD = 41.3741 INR	1 INR = 0.0242 BZD
06 Jun 2024	1 BZD = 41.4002 INR	1 INR = 0.0242 BZD
07 Jun 2024	1 BZD = 41.3811 INR	1 INR = 0.0242 BZD
08 Jun 2024	1 BZD = 41.1679 INR	1 INR = 0.0243 BZD
09 Jun 2024	1 BZD = 41.1679 INR	1 INR = 0.0243 BZD
10 Jun 2024	1 BZD = 41.4499 INR	1 INR = 0.0241 BZD
11 Jun 2024	1 BZD = 41.3982 INR	1 INR = 0.0242 BZD
12 Jun 2024	1 BZD = 41.4573 INR	1 INR = 0.0241 BZD
13 Jun 2024	1 BZD = 41.4551 INR	1 INR = 0.0241 BZD
14 Jun 2024	1 BZD = 41.4532 INR	1 INR = 0.0241 BZD
15 Jun 2024	1 BZD = 41.5485 INR	1 INR = 0.0241 BZD
16 Jun 2024	1 BZD = 41.5485 INR	1 INR = 0.0241 BZD
17 Jun 2024	1 BZD = 41.4532 INR	1 INR = 0.0241 BZD
18 Jun 2024	1 BZD = 41.3822 INR	1 INR = 0.0242 BZD
19 Jun 2024	1 BZD = 41.3882 INR	1 INR = 0.0242 BZD
20 Jun 2024	1 BZD = 41.486 INR	1 INR = 0.0241 BZD
21 Jun 2024	1 BZD = 41.4635 INR	1 INR = 0.0241 BZD
22 Jun 2024	1 BZD = 41.5447 INR	1 INR = 0.0241 BZD
23 Jun 2024	1 BZD = 41.5447 INR	1 INR = 0.0241 BZD
24 Jun 2024	1 BZD = 41.4184 INR	1 INR = 0.0241 BZD
25 Jun 2024	1 BZD = 41.3708 INR	1 INR = 0.0242 BZD
26 Jun 2024	1 BZD = 41.4495 INR	1 INR = 0.0241 BZD
27 Jun 2024	1 BZD = 41.3813 INR	1 INR = 0.0242 BZD
28 Jun 2024	1 BZD = 41.3541 INR	1 INR = 0.0242 BZD
29 Jun 2024	1 BZD = 41.3547 INR	1 INR = 0.0242 BZD
30 Jun 2024	1 BZD = 41.3964 INR	1 INR = 0.0242 BZD

Jul 2024

Date	BZD-INR	INR-BZD
01 Jul 2024	1 BZD = 41.3948 INR	1 INR = 0.0242 BZD
02 Jul 2024	1 BZD = 41.4041 INR	1 INR = 0.0242 BZD
03 Jul 2024	1 BZD = 41.4311 INR	1 INR = 0.0241 BZD
04 Jul 2024	1 BZD = 41.42 INR	1 INR = 0.0241 BZD
05 Jul 2024	1 BZD = 41.4193 INR	1 INR = 0.0241 BZD
06 Jul 2024	1 BZD = 41.5204 INR	1 INR = 0.0241 BZD
07 Jul 2024	1 BZD = 41.5204 INR	1 INR = 0.0241 BZD
08 Jul 2024	1 BZD = 41.4279 INR	1 INR = 0.0241 BZD
09 Jul 2024	1 BZD = 41.4049 INR	1 INR = 0.0242 BZD
10 Jul 2024	1 BZD = 41.4373 INR	1 INR = 0.0241 BZD
11 Jul 2024	1 BZD = 41.4842 INR	1 INR = 0.0241 BZD
12 Jul 2024	1 BZD = 41.4415 INR	1 INR = 0.0241 BZD
13 Jul 2024	1 BZD = 41.5006 INR	1 INR = 0.0241 BZD
14 Jul 2024	1 BZD = 41.5542 INR	1 INR = 0.0241 BZD
15 Jul 2024	1 BZD = 41.4774 INR	1 INR = 0.0241 BZD
16 Jul 2024	1 BZD = 41.4505 INR	1 INR = 0.0241 BZD
17 Jul 2024	1 BZD = 41.4661 INR	1 INR = 0.0241 BZD
18 Jul 2024	1 BZD = 41.4819 INR	1 INR = 0.0241 BZD
19 Jul 2024	1 BZD = 41.5261 INR	1 INR = 0.0241 BZD
20 Jul 2024	1 BZD = 41.5672 INR	1 INR = 0.0241 BZD
21 Jul 2024	1 BZD = 41.5672 INR	1 INR = 0.0241 BZD
22 Jul 2024	1 BZD = 41.4956 INR	1 INR = 0.0241 BZD
23 Jul 2024	1 BZD = 41.5475 INR	1 INR = 0.0241 BZD
24 Jul 2024	1 BZD = 41.5181 INR	1 INR = 0.0241 BZD
25 Jul 2024	1 BZD = 41.5513 INR	1 INR = 0.0241 BZD
26 Jul 2024	1 BZD = 41.5559 INR	1 INR = 0.0241 BZD
27 Jul 2024	1 BZD = 41.5973 INR	1 INR = 0.024 BZD
28 Jul 2024	1 BZD = 41.5973 INR	1 INR = 0.024 BZD
29 Jul 2024	1 BZD = 41.5306 INR	1 INR = 0.0241 BZD
30 Jul 2024	1 BZD = 41.5239 INR	1 INR = 0.0241 BZD
31 Jul 2024	1 BZD = 41.5383 INR	1 INR = 0.0241 BZD

Aug 2024

Date	BZD-INR	INR-BZD
01 Aug 2024	1 BZD = 41.5815 INR	1 INR = 0.024 BZD
02 Aug 2024	1 BZD = 41.5708 INR	1 INR = 0.0241 BZD
03 Aug 2024	1 BZD = 41.9355 INR	1 INR = 0.0238 BZD
04 Aug 2024	1 BZD = 41.9355 INR	1 INR = 0.0238 BZD
05 Aug 2024	1 BZD = 41.7781 INR	1 INR = 0.0239 BZD
06 Aug 2024	1 BZD = 41.6171 INR	1 INR = 0.024 BZD
07 Aug 2024	1 BZD = 41.6559 INR	1 INR = 0.024 BZD
08 Aug 2024	1 BZD = 41.6543 INR	1 INR = 0.024 BZD
09 Aug 2024	1 BZD = 41.6276 INR	1 INR = 0.024 BZD
10 Aug 2024	1 BZD = 41.6266 INR	1 INR = 0.024 BZD
11 Aug 2024	1 BZD = 41.6742 INR	1 INR = 0.024 BZD
12 Aug 2024	1 BZD = 41.6454 INR	1 INR = 0.024 BZD
13 Aug 2024	1 BZD = 41.6595 INR	1 INR = 0.024 BZD
14 Aug 2024	1 BZD = 41.6445 INR	1 INR = 0.024 BZD
15 Aug 2024	1 BZD = 41.6513 INR	1 INR = 0.024 BZD
16 Aug 2024	1 BZD = 41.637 INR	1 INR = 0.024 BZD
17 Aug 2024	1 BZD = 41.7676 INR	1 INR = 0.0239 BZD
18 Aug 2024	1 BZD = 41.7676 INR	1 INR = 0.0239 BZD
19 Aug 2024	1 BZD = 41.6138 INR	1 INR = 0.024 BZD
20 Aug 2024	1 BZD = 41.5629 INR	1 INR = 0.0241 BZD
21 Aug 2024	1 BZD = 41.59 INR	1 INR = 0.024 BZD
22 Aug 2024	1 BZD = 41.6178 INR	1 INR = 0.024 BZD
23 Aug 2024	1 BZD = 41.6086 INR	1 INR = 0.024 BZD
24 Aug 2024	1 BZD = 41.9126 INR	1 INR = 0.0239 BZD
25 Aug 2024	1 BZD = 41.9126 INR	1 INR = 0.0239 BZD
26 Aug 2024	1 BZD = 41.6099 INR	1 INR = 0.024 BZD
27 Aug 2024	1 BZD = 41.6365 INR	1 INR = 0.024 BZD
28 Aug 2024	1 BZD = 41.6711 INR	1 INR = 0.024 BZD
29 Aug 2024	1 BZD = 41.612 INR	1 INR = 0.024 BZD
30 Aug 2024	1 BZD = 41.5955 INR	1 INR = 0.024 BZD
31 Aug 2024	1 BZD = 41.619 INR	1 INR = 0.024 BZD

Sep 2024

Date	BZD-INR	INR-BZD
01 Sep 2024	1 BZD = 41.5581 INR	1 INR = 0.0241 BZD
02 Sep 2024	1 BZD = 41.6286 INR	1 INR = 0.024 BZD
03 Sep 2024	1 BZD = 41.6645 INR	1 INR = 0.024 BZD
04 Sep 2024	1 BZD = 41.6421 INR	1 INR = 0.024 BZD
05 Sep 2024	1 BZD = 41.6845 INR	1 INR = 0.024 BZD
06 Sep 2024	1 BZD = 41.6436 INR	1 INR = 0.024 BZD
07 Sep 2024	1 BZD = 41.6188 INR	1 INR = 0.024 BZD
08 Sep 2024	1 BZD = 41.6188 INR	1 INR = 0.024 BZD
09 Sep 2024	1 BZD = 41.6565 INR	1 INR = 0.024 BZD
10 Sep 2024	1 BZD = 41.6435 INR	1 INR = 0.024 BZD
11 Sep 2024	1 BZD = 41.6789 INR	1 INR = 0.024 BZD
12 Sep 2024	1 BZD = 41.6377 INR	1 INR = 0.024 BZD
13 Sep 2024	1 BZD = 41.6311 INR	1 INR = 0.024 BZD
14 Sep 2024	1 BZD = 41.6039 INR	1 INR = 0.024 BZD
15 Sep 2024	1 BZD = 41.6039 INR	1 INR = 0.024 BZD
16 Sep 2024	1 BZD = 41.5823 INR	1 INR = 0.024 BZD
17 Sep 2024	1 BZD = 41.5448 INR	1 INR = 0.0241 BZD
18 Sep 2024	1 BZD = 41.5195 INR	1 INR = 0.0241 BZD
19 Sep 2024	1 BZD = 41.4427 INR	1 INR = 0.0241 BZD
20 Sep 2024	1 BZD = 41.4335 INR	1 INR = 0.0241 BZD
21 Sep 2024	1 BZD = 41.4804 INR	1 INR = 0.0241 BZD
22 Sep 2024	1 BZD = 41.4804 INR	1 INR = 0.0241 BZD
23 Sep 2024	1 BZD = 41.4769 INR	1 INR = 0.0241 BZD
24 Sep 2024	1 BZD = 41.4929 INR	1 INR = 0.0241 BZD
25 Sep 2024	1 BZD = 41.4713 INR	1 INR = 0.0241 BZD
26 Sep 2024	1 BZD = 41.4786 INR	1 INR = 0.0241 BZD
27 Sep 2024	1 BZD = 41.5267 INR	1 INR = 0.0241 BZD
28 Sep 2024	1 BZD = 41.5386 INR	1 INR = 0.0241 BZD
29 Sep 2024	1 BZD = 41.5386 INR	1 INR = 0.0241 BZD
30 Sep 2024	1 BZD = 41.5757 INR	1 INR = 0.0241 BZD

Oct 2024

Date	BZD-INR	INR-BZD
01 Oct 2024	1 BZD = 41.6254 INR	1 INR = 0.024 BZD
02 Oct 2024	1 BZD = 41.6798 INR	1 INR = 0.024 BZD
03 Oct 2024	1 BZD = 41.6555 INR	1 INR = 0.024 BZD
04 Oct 2024	1 BZD = 41.6783 INR	1 INR = 0.024 BZD
05 Oct 2024	1 BZD = 41.5181 INR	1 INR = 0.0241 BZD
06 Oct 2024	1 BZD = 41.5181 INR	1 INR = 0.0241 BZD
07 Oct 2024	1 BZD = 41.6895 INR	1 INR = 0.024 BZD
08 Oct 2024	1 BZD = 41.6456 INR	1 INR = 0.024 BZD
09 Oct 2024	1 BZD = 41.6547 INR	1 INR = 0.024 BZD
10 Oct 2024	1 BZD = 41.644 INR	1 INR = 0.024 BZD
11 Oct 2024	1 BZD = 41.6817 INR	1 INR = 0.024 BZD
12 Oct 2024	1 BZD = 41.7939 INR	1 INR = 0.0239 BZD
13 Oct 2024	1 BZD = 41.797 INR	1 INR = 0.0239 BZD
14 Oct 2024	1 BZD = 41.6852 INR	1 INR = 0.024 BZD
15 Oct 2024	1 BZD = 41.6809 INR	1 INR = 0.024 BZD
16 Oct 2024	1 BZD = 41.692 INR	1 INR = 0.024 BZD
17 Oct 2024	1 BZD = 41.7071 INR	1 INR = 0.024 BZD
18 Oct 2024	1 BZD = 41.7051 INR	1 INR = 0.024 BZD
19 Oct 2024	1 BZD = 41.829 INR	1 INR = 0.0239 BZD
20 Oct 2024	1 BZD = 41.829 INR	1 INR = 0.0239 BZD
21 Oct 2024	1 BZD = 41.7164 INR	1 INR = 0.024 BZD
22 Oct 2024	1 BZD = 41.7071 INR	1 INR = 0.024 BZD
23 Oct 2024	1 BZD = 41.723 INR	1 INR = 0.024 BZD
24 Oct 2024	1 BZD = 41.7024 INR	1 INR = 0.024 BZD
25 Oct 2024	1 BZD = 41.7152 INR	1 INR = 0.024 BZD
26 Oct 2024	1 BZD = 41.6363 INR	1 INR = 0.024 BZD
27 Oct 2024	1 BZD = 41.6363 INR	1 INR = 0.024 BZD
28 Oct 2024	1 BZD = 41.7271 INR	1 INR = 0.024 BZD
29 Oct 2024	1 BZD = 41.7038 INR	1 INR = 0.024 BZD
30 Oct 2024	1 BZD = 41.6799 INR	1 INR = 0.024 BZD
31 Oct 2024	1 BZD = 41.7367 INR	1 INR = 0.024 BZD

Nov 2024

Date	BZD-INR	INR-BZD
01 Nov 2024	1 BZD = 41.697 INR	1 INR = 0.024 BZD
02 Nov 2024	1 BZD = 41.7313 INR	1 INR = 0.024 BZD
03 Nov 2024	1 BZD = 41.7904 INR	1 INR = 0.0239 BZD
04 Nov 2024	1 BZD = 41.7008 INR	1 INR = 0.024 BZD
05 Nov 2024	1 BZD = 41.7197 INR	1 INR = 0.024 BZD
06 Nov 2024	1 BZD = 41.8284 INR	1 INR = 0.0239 BZD
07 Nov 2024	1 BZD = 41.8427 INR	1 INR = 0.0239 BZD
08 Nov 2024	1 BZD = 41.839 INR	1 INR = 0.0239 BZD
09 Nov 2024	1 BZD = 41.6306 INR	1 INR = 0.024 BZD
10 Nov 2024	1 BZD = 41.6306 INR	1 INR = 0.024 BZD
11 Nov 2024	1 BZD = 41.8616 INR	1 INR = 0.0239 BZD
12 Nov 2024	1 BZD = 41.8425 INR	1 INR = 0.0239 BZD
13 Nov 2024	1 BZD = 41.8356 INR	1 INR = 0.0239 BZD
14 Nov 2024	1 BZD = 41.9043 INR	1 INR = 0.0239 BZD
15 Nov 2024	1 BZD = 41.8581 INR	1 INR = 0.0239 BZD
16 Nov 2024	1 BZD = 41.7832 INR	1 INR = 0.0239 BZD
17 Nov 2024	1 BZD = 41.7832 INR	1 INR = 0.0239 BZD
18 Nov 2024	1 BZD = 41.8592 INR	1 INR = 0.0239 BZD
19 Nov 2024	1 BZD = 41.8742 INR	1 INR = 0.0239 BZD
20 Nov 2024	1 BZD = 41.8518 INR	1 INR = 0.0239 BZD
21 Nov 2024	1 BZD = 41.9081 INR	1 INR = 0.0239 BZD
22 Nov 2024	1 BZD = 41.8625 INR	1 INR = 0.0239 BZD
23 Nov 2024	1 BZD = 41.9004 INR	1 INR = 0.0239 BZD
24 Nov 2024	1 BZD = 41.9004 INR	1 INR = 0.0239 BZD
25 Nov 2024	1 BZD = 41.8041 INR	1 INR = 0.0239 BZD
26 Nov 2024	1 BZD = 41.9417 INR	1 INR = 0.0238 BZD
27 Nov 2024	1 BZD = 41.8582 INR	1 INR = 0.0239 BZD
28 Nov 2024	1 BZD = 41.9141 INR	1 INR = 0.0239 BZD
29 Nov 2024	1 BZD = 41.9354 INR	1 INR = 0.0238 BZD
30 Nov 2024	1 BZD = 42.032 INR	1 INR = 0.0238 BZD

Dec 2024

Date	BZD-INR	INR-BZD
01 Dec 2024	1 BZD = 42.032 INR	1 INR = 0.0238 BZD
02 Dec 2024	1 BZD = 42.0383 INR	1 INR = 0.0238 BZD
03 Dec 2024	1 BZD = 42.2083 INR	1 INR = 0.0237 BZD
04 Dec 2024	1 BZD = 42.0242 INR	1 INR = 0.0238 BZD
05 Dec 2024	1 BZD = 41.9841 INR	1 INR = 0.0238 BZD
06 Dec 2024	1 BZD = 42.0034 INR	1 INR = 0.0238 BZD
07 Dec 2024	1 BZD = 41.9598 INR	1 INR = 0.0238 BZD
08 Dec 2024	1 BZD = 41.9598 INR	1 INR = 0.0238 BZD
09 Dec 2024	1 BZD = 42.0771 INR	1 INR = 0.0238 BZD
10 Dec 2024	1 BZD = 42.0831 INR	1 INR = 0.0238 BZD
11 Dec 2024	1 BZD = 42.1328 INR	1 INR = 0.0237 BZD
12 Dec 2024	1 BZD = 42.0817 INR	1 INR = 0.0238 BZD
13 Dec 2024	1 BZD = 42.0871 INR	1 INR = 0.0238 BZD
14 Dec 2024	1 BZD = 42.15 INR	1 INR = 0.0237 BZD
15 Dec 2024	1 BZD = 42.15 INR	1 INR = 0.0237 BZD
16 Dec 2024	1 BZD = 42.1399 INR	1 INR = 0.0237 BZD
17 Dec 2024	1 BZD = 42.1193 INR	1 INR = 0.0237 BZD
18 Dec 2024	1 BZD = 42.2784 INR	1 INR = 0.0237 BZD
19 Dec 2024	1 BZD = 42.3466 INR	1 INR = 0.0236 BZD
20 Dec 2024	1 BZD = 42.3159 INR	1 INR = 0.0236 BZD
21 Dec 2024	1 BZD = 42.4315 INR	1 INR = 0.0236 BZD
22 Dec 2024	1 BZD = 42.4315 INR	1 INR = 0.0236 BZD

BZD-INR and INR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News