currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-IDR and IDR-BZD exchange rates - 2025

BZD-IDR and IDR-BZD exchange rates - 2025

BZD-IDR and IDR-BZD exchange rates

Check below the exchange rates for BZD-IDR and IDR-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 8108.5162 IDR
1 IDR = 0.0001 BZD
1Y 2Y 3Y
BZD to IDRIDR to BZD
8,367.7010 Date: 4/5 8,355.5332 Date: 4/4 8,323.1702 Date: 4/3 8,325.1813 Date: 4/2 8,273.2561 Date: 4/1 8,289.2368 Date: 3/31 8,333.2122 Date: 3/30 8,349.4567 Date: 3/29 8,259.4664 Date: 3/28 8,261.8042 Date: 3/27 8,266.2208 Date: 3/26 8,252.2307 Date: 3/25 8,206.7467 Date: 3/24 8,233.5982 Date: 3/23 8,247.4565 Date: 3/22 8,208.9872 Date: 3/21 8,228.8546 Date: 3/20 8,238.4211 Date: 3/19 8,146.0422 Date: 3/18 8,151.9265 Date: 3/17 8,159.8103 Date: 3/16 8,147.9623 Date: 3/15 8,161.2305 Date: 3/14 8,168.8780 Date: 3/13 8,197.5742 Date: 3/12 8,151.3909 Date: 3/11 8,109.7137 Date: 3/10 8,105.1242 Date: 3/9 8,103.4374 Date: 3/8 8,090.7408 Date: 3/7 8,147.1531 Date: 3/6 8,153.6359 Date: 3/5 8,167.2625 Date: 3/4 8,250.8732 Date: 3/3 8,234.6347 Date: 3/2 8,234.3840 Date: 3/1 8,233.8824 Date: 2/28 8,192.3489 Date: 2/27 8,127.4405 Date: 2/26 8,139.8097 Date: 2/25 8,107.3953 Date: 2/24 8,112.6787 Date: 2/23 8,112.6787 Date: 2/22 8,121.7075 Date: 2/21 8,150.1141 Date: 2/20 8,154.4875 Date: 2/19 8,122.5918 Date: 2/18 8,077.7119 Date: 2/17 8,078.3820 Date: 2/16 8,078.3820 Date: 2/15 8,063.3717 Date: 2/14 8,177.2479 Date: 2/13 8,145.8233 Date: 2/12 8,145.7091 Date: 2/11 8,129.0490 Date: 2/10 8,100.5198 Date: 2/9 8,100.5198 Date: 2/8 8,109.0171 Date: 2/7 8,137.7951 Date: 2/6 8,118.9058 Date: 2/5 8,125.0184 Date: 2/4 8,178.2479 Date: 2/3 8,131.7193 Date: 2/2 4,069.1530 Date: 2/1 8,117.7404 Date: 1/31 8,086.5739 Date: 1/30 8,079.8534 Date: 1/29 8,070.4974 Date: 1/28 8,049.3998 Date: 1/27 8,065.2650 Date: 1/26 8,065.2650 Date: 1/25 8,030.4682 Date: 1/24 8,081.1105 Date: 1/23 8,117.2660 Date: 1/22 8,133.2297 Date: 1/21 8,136.2815 Date: 1/20 8,155.1100 Date: 1/19 8,155.1100 Date: 1/18 8,161.7075 Date: 1/17 8,156.5076 Date: 1/16 8,147.9502 Date: 1/15 8,111.6360 Date: 1/14 8,127.6916 Date: 1/13 8,087.6057 Date: 1/12 8,087.6057 Date: 1/11 8,065.2583 Date: 1/10 8,063.9623 Date: 1/9 8,082.6984 Date: 1/8 8,040.8996 Date: 1/7 8,019.6927 Date: 1/6 8,078.2705 Date: 1/5 8,078.2705 Date: 1/4 8,070.8142 Date: 1/3 8,067.3159 Date: 1/2 8,080.4237 Date: 1/1 8,367.7010 Date: 4/5 8,355.5332 Date: 4/4 8,323.1702 Date: 4/3 8,325.1813 Date: 4/2 8,273.2561 Date: 4/1 8,289.2368 Date: 3/31 8,333.2122 Date: 3/30 8,349.4567 Date: 3/29 8,259.4664 Date: 3/28 8,261.8042 Date: 3/27 8,266.2208 Date: 3/26 8,252.2307 Date: 3/25 8,206.7467 Date: 3/24 8,233.5982 Date: 3/23 8,247.4565 Date: 3/22 8,208.9872 Date: 3/21 8,228.8546 Date: 3/20 8,238.4211 Date: 3/19 8,146.0422 Date: 3/18 8,151.9265 Date: 3/17 8,159.8103 Date: 3/16 8,147.9623 Date: 3/15 8,161.2305 Date: 3/14 8,168.8780 Date: 3/13 8,197.5742 Date: 3/12 8,151.3909 Date: 3/11 8,109.7137 Date: 3/10 8,105.1242 Date: 3/9 8,103.4374 Date: 3/8 8,090.7408 Date: 3/7 8,147.1531 Date: 3/6 8,153.6359 Date: 3/5 8,167.2625 Date: 3/4 8,250.8732 Date: 3/3 8,234.6347 Date: 3/2 8,234.3840 Date: 3/1 8,233.8824 Date: 2/28 8,192.3489 Date: 2/27 8,127.4405 Date: 2/26 8,139.8097 Date: 2/25 8,107.3953 Date: 2/24 8,112.6787 Date: 2/23 8,112.6787 Date: 2/22 8,121.7075 Date: 2/21 8,150.1141 Date: 2/20 8,154.4875 Date: 2/19 8,122.5918 Date: 2/18 8,077.7119 Date: 2/17 8,078.3820 Date: 2/16 8,078.3820 Date: 2/15 8,063.3717 Date: 2/14 8,177.2479 Date: 2/13 8,145.8233 Date: 2/12 8,145.7091 Date: 2/11 8,129.0490 Date: 2/10 8,100.5198 Date: 2/9 8,100.5198 Date: 2/8 8,109.0171 Date: 2/7 8,137.7951 Date: 2/6 8,118.9058 Date: 2/5 8,125.0184 Date: 2/4 8,178.2479 Date: 2/3 8,131.7193 Date: 2/2 4,069.1530 Date: 2/1 8,117.7404 Date: 1/31 8,086.5739 Date: 1/30 8,079.8534 Date: 1/29 8,070.4974 Date: 1/28 8,049.3998 Date: 1/27 8,065.2650 Date: 1/26 8,065.2650 Date: 1/25 8,030.4682 Date: 1/24 8,081.1105 Date: 1/23 8,117.2660 Date: 1/22 8,133.2297 Date: 1/21 8,136.2815 Date: 1/20 8,155.1100 Date: 1/19 8,155.1100 Date: 1/18 8,161.7075 Date: 1/17 8,156.5076 Date: 1/16 8,147.9502 Date: 1/15 8,111.6360 Date: 1/14 8,127.6916 Date: 1/13 8,087.6057 Date: 1/12 8,087.6057 Date: 1/11 8,065.2583 Date: 1/10 8,063.9623 Date: 1/9 8,082.6984 Date: 1/8 8,040.8996 Date: 1/7 8,019.6927 Date: 1/6 8,078.2705 Date: 1/5 8,078.2705 Date: 1/4 8,070.8142 Date: 1/3 8,067.3159 Date: 1/2 8,080.4237 Date: 1/1

Jan 2025

DateBZD-IDRIDR-BZD
01 Jan 2025 1 BZD = 8080.4237 IDR 1 IDR = 0.0001 BZD
02 Jan 2025 1 BZD = 8067.3159 IDR 1 IDR = 0.0001 BZD
03 Jan 2025 1 BZD = 8070.8142 IDR 1 IDR = 0.0001 BZD
04 Jan 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
05 Jan 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
06 Jan 2025 1 BZD = 8019.6927 IDR 1 IDR = 0.0001 BZD
07 Jan 2025 1 BZD = 8040.8996 IDR 1 IDR = 0.0001 BZD
08 Jan 2025 1 BZD = 8082.6984 IDR 1 IDR = 0.0001 BZD
09 Jan 2025 1 BZD = 8063.9623 IDR 1 IDR = 0.0001 BZD
10 Jan 2025 1 BZD = 8065.2583 IDR 1 IDR = 0.0001 BZD
11 Jan 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
12 Jan 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
13 Jan 2025 1 BZD = 8127.6916 IDR 1 IDR = 0.0001 BZD
14 Jan 2025 1 BZD = 8111.636 IDR 1 IDR = 0.0001 BZD
15 Jan 2025 1 BZD = 8147.9502 IDR 1 IDR = 0.0001 BZD
16 Jan 2025 1 BZD = 8156.5076 IDR 1 IDR = 0.0001 BZD
17 Jan 2025 1 BZD = 8161.7075 IDR 1 IDR = 0.0001 BZD
18 Jan 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
19 Jan 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
20 Jan 2025 1 BZD = 8136.2815 IDR 1 IDR = 0.0001 BZD
21 Jan 2025 1 BZD = 8133.2297 IDR 1 IDR = 0.0001 BZD
22 Jan 2025 1 BZD = 8117.266 IDR 1 IDR = 0.0001 BZD
23 Jan 2025 1 BZD = 8081.1105 IDR 1 IDR = 0.0001 BZD
24 Jan 2025 1 BZD = 8030.4682 IDR 1 IDR = 0.0001 BZD
25 Jan 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
26 Jan 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
27 Jan 2025 1 BZD = 8049.3998 IDR 1 IDR = 0.0001 BZD
28 Jan 2025 1 BZD = 8070.4974 IDR 1 IDR = 0.0001 BZD
29 Jan 2025 1 BZD = 8079.8534 IDR 1 IDR = 0.0001 BZD
30 Jan 2025 1 BZD = 8086.5739 IDR 1 IDR = 0.0001 BZD
31 Jan 2025 1 BZD = 8117.7404 IDR 1 IDR = 0.0001 BZD

Feb 2025

DateBZD-IDRIDR-BZD
01 Feb 2025 1 BZD = 4069.153 IDR 1 IDR = 0.0002 BZD
02 Feb 2025 1 BZD = 8131.7193 IDR 1 IDR = 0.0001 BZD
03 Feb 2025 1 BZD = 8178.2479 IDR 1 IDR = 0.0001 BZD
04 Feb 2025 1 BZD = 8125.0184 IDR 1 IDR = 0.0001 BZD
05 Feb 2025 1 BZD = 8118.9058 IDR 1 IDR = 0.0001 BZD
06 Feb 2025 1 BZD = 8137.7951 IDR 1 IDR = 0.0001 BZD
07 Feb 2025 1 BZD = 8109.0171 IDR 1 IDR = 0.0001 BZD
08 Feb 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
09 Feb 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
10 Feb 2025 1 BZD = 8129.049 IDR 1 IDR = 0.0001 BZD
11 Feb 2025 1 BZD = 8145.7091 IDR 1 IDR = 0.0001 BZD
12 Feb 2025 1 BZD = 8145.8233 IDR 1 IDR = 0.0001 BZD
13 Feb 2025 1 BZD = 8177.2479 IDR 1 IDR = 0.0001 BZD
14 Feb 2025 1 BZD = 8063.3717 IDR 1 IDR = 0.0001 BZD
15 Feb 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
16 Feb 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
17 Feb 2025 1 BZD = 8077.7119 IDR 1 IDR = 0.0001 BZD
18 Feb 2025 1 BZD = 8122.5918 IDR 1 IDR = 0.0001 BZD
19 Feb 2025 1 BZD = 8154.4875 IDR 1 IDR = 0.0001 BZD
20 Feb 2025 1 BZD = 8150.1141 IDR 1 IDR = 0.0001 BZD
21 Feb 2025 1 BZD = 8121.7075 IDR 1 IDR = 0.0001 BZD
22 Feb 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
23 Feb 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
24 Feb 2025 1 BZD = 8107.3953 IDR 1 IDR = 0.0001 BZD
25 Feb 2025 1 BZD = 8139.8097 IDR 1 IDR = 0.0001 BZD
26 Feb 2025 1 BZD = 8127.4405 IDR 1 IDR = 0.0001 BZD
27 Feb 2025 1 BZD = 8192.3489 IDR 1 IDR = 0.0001 BZD
28 Feb 2025 1 BZD = 8233.8824 IDR 1 IDR = 0.0001 BZD

Mar 2025

DateBZD-IDRIDR-BZD
01 Mar 2025 1 BZD = 8234.384 IDR 1 IDR = 0.0001 BZD
02 Mar 2025 1 BZD = 8234.6347 IDR 1 IDR = 0.0001 BZD
03 Mar 2025 1 BZD = 8250.8732 IDR 1 IDR = 0.0001 BZD
04 Mar 2025 1 BZD = 8167.2625 IDR 1 IDR = 0.0001 BZD
05 Mar 2025 1 BZD = 8153.6359 IDR 1 IDR = 0.0001 BZD
06 Mar 2025 1 BZD = 8147.1531 IDR 1 IDR = 0.0001 BZD
07 Mar 2025 1 BZD = 8090.7408 IDR 1 IDR = 0.0001 BZD
08 Mar 2025 1 BZD = 8103.4374 IDR 1 IDR = 0.0001 BZD
09 Mar 2025 1 BZD = 8105.1242 IDR 1 IDR = 0.0001 BZD
10 Mar 2025 1 BZD = 8109.7137 IDR 1 IDR = 0.0001 BZD
11 Mar 2025 1 BZD = 8151.3909 IDR 1 IDR = 0.0001 BZD
12 Mar 2025 1 BZD = 8197.5742 IDR 1 IDR = 0.0001 BZD
13 Mar 2025 1 BZD = 8168.878 IDR 1 IDR = 0.0001 BZD
14 Mar 2025 1 BZD = 8161.2305 IDR 1 IDR = 0.0001 BZD
15 Mar 2025 1 BZD = 8147.9623 IDR 1 IDR = 0.0001 BZD
16 Mar 2025 1 BZD = 8159.8103 IDR 1 IDR = 0.0001 BZD
17 Mar 2025 1 BZD = 8151.9265 IDR 1 IDR = 0.0001 BZD
18 Mar 2025 1 BZD = 8146.0422 IDR 1 IDR = 0.0001 BZD
19 Mar 2025 1 BZD = 8238.4211 IDR 1 IDR = 0.0001 BZD
20 Mar 2025 1 BZD = 8228.8546 IDR 1 IDR = 0.0001 BZD
21 Mar 2025 1 BZD = 8208.9872 IDR 1 IDR = 0.0001 BZD
22 Mar 2025 1 BZD = 8247.4565 IDR 1 IDR = 0.0001 BZD
23 Mar 2025 1 BZD = 8233.5982 IDR 1 IDR = 0.0001 BZD
24 Mar 2025 1 BZD = 8206.7467 IDR 1 IDR = 0.0001 BZD
25 Mar 2025 1 BZD = 8252.2307 IDR 1 IDR = 0.0001 BZD
26 Mar 2025 1 BZD = 8266.2208 IDR 1 IDR = 0.0001 BZD
27 Mar 2025 1 BZD = 8261.8042 IDR 1 IDR = 0.0001 BZD
28 Mar 2025 1 BZD = 8259.4664 IDR 1 IDR = 0.0001 BZD
29 Mar 2025 1 BZD = 8349.4567 IDR 1 IDR = 0.0001 BZD
30 Mar 2025 1 BZD = 8333.2122 IDR 1 IDR = 0.0001 BZD
31 Mar 2025 1 BZD = 8289.2368 IDR 1 IDR = 0.0001 BZD

Apr 2025

DateBZD-IDRIDR-BZD
01 Apr 2025 1 BZD = 8273.2561 IDR 1 IDR = 0.0001 BZD
02 Apr 2025 1 BZD = 8325.1813 IDR 1 IDR = 0.0001 BZD
03 Apr 2025 1 BZD = 8323.1702 IDR 1 IDR = 0.0001 BZD
04 Apr 2025 1 BZD = 8355.5332 IDR 1 IDR = 0.0001 BZD
05 Apr 2025 1 BZD = 8367.701 IDR 1 IDR = 0.0001 BZD

BZD-IDR and IDR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats