currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-IDR and IDR-BZD exchange rates - 2024

BZD-IDR and IDR-BZD exchange rates - 2024

BZD-IDR and IDR-BZD exchange rates

Check below the exchange rates for BZD-IDR and IDR-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 7865.496 IDR
1 IDR = 0.0001 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-IDRIDR-BZD
01 Jan 2024 1 BZD = 7613.662 IDR 1 IDR = 0.0001 BZD
02 Jan 2024 1 BZD = 7711.3501 IDR 1 IDR = 0.0001 BZD
03 Jan 2024 1 BZD = 7728.2516 IDR 1 IDR = 0.0001 BZD
04 Jan 2024 1 BZD = 7701.8308 IDR 1 IDR = 0.0001 BZD
05 Jan 2024 1 BZD = 7709.2286 IDR 1 IDR = 0.0001 BZD
06 Jan 2024 1 BZD = 7722.4286 IDR 1 IDR = 0.0001 BZD
07 Jan 2024 1 BZD = 7722.4286 IDR 1 IDR = 0.0001 BZD
08 Jan 2024 1 BZD = 7706.7251 IDR 1 IDR = 0.0001 BZD
09 Jan 2024 1 BZD = 7714.1547 IDR 1 IDR = 0.0001 BZD
10 Jan 2024 1 BZD = 7717.4355 IDR 1 IDR = 0.0001 BZD
11 Jan 2024 1 BZD = 7707.3088 IDR 1 IDR = 0.0001 BZD
12 Jan 2024 1 BZD = 7723.4025 IDR 1 IDR = 0.0001 BZD
13 Jan 2024 1 BZD = 7719.4691 IDR 1 IDR = 0.0001 BZD
14 Jan 2024 1 BZD = 7719.4691 IDR 1 IDR = 0.0001 BZD
15 Jan 2024 1 BZD = 7728.125 IDR 1 IDR = 0.0001 BZD
16 Jan 2024 1 BZD = 7743.0389 IDR 1 IDR = 0.0001 BZD
17 Jan 2024 1 BZD = 7752.1106 IDR 1 IDR = 0.0001 BZD
18 Jan 2024 1 BZD = 7745.3497 IDR 1 IDR = 0.0001 BZD
19 Jan 2024 1 BZD = 7737.8129 IDR 1 IDR = 0.0001 BZD
20 Jan 2024 1 BZD = 7768.8996 IDR 1 IDR = 0.0001 BZD
21 Jan 2024 1 BZD = 7768.8996 IDR 1 IDR = 0.0001 BZD
22 Jan 2024 1 BZD = 7774.2231 IDR 1 IDR = 0.0001 BZD
23 Jan 2024 1 BZD = 7791.3979 IDR 1 IDR = 0.0001 BZD
24 Jan 2024 1 BZD = 7787.81 IDR 1 IDR = 0.0001 BZD
25 Jan 2024 1 BZD = 7859.1168 IDR 1 IDR = 0.0001 BZD
26 Jan 2024 1 BZD = 7814.7087 IDR 1 IDR = 0.0001 BZD
27 Jan 2024 1 BZD = 7818.896 IDR 1 IDR = 0.0001 BZD
28 Jan 2024 1 BZD = 7818.896 IDR 1 IDR = 0.0001 BZD
29 Jan 2024 1 BZD = 7855.2422 IDR 1 IDR = 0.0001 BZD
30 Jan 2024 1 BZD = 7827.5747 IDR 1 IDR = 0.0001 BZD
31 Jan 2024 1 BZD = 7817.2272 IDR 1 IDR = 0.0001 BZD

Feb 2024

DateBZD-IDRIDR-BZD
01 Feb 2024 1 BZD = 7823.9546 IDR 1 IDR = 0.0001 BZD
02 Feb 2024 1 BZD = 7752.7875 IDR 1 IDR = 0.0001 BZD
03 Feb 2024 1 BZD = 7802.7847 IDR 1 IDR = 0.0001 BZD
04 Feb 2024 1 BZD = 7802.7847 IDR 1 IDR = 0.0001 BZD
05 Feb 2024 1 BZD = 7819.8628 IDR 1 IDR = 0.0001 BZD
06 Feb 2024 1 BZD = 7807.0944 IDR 1 IDR = 0.0001 BZD
07 Feb 2024 1 BZD = 7768.5859 IDR 1 IDR = 0.0001 BZD
08 Feb 2024 1 BZD = 7763.0714 IDR 1 IDR = 0.0001 BZD
09 Feb 2024 1 BZD = 7758.0415 IDR 1 IDR = 0.0001 BZD
10 Feb 2024 1 BZD = 7752.1573 IDR 1 IDR = 0.0001 BZD
11 Feb 2024 1 BZD = 7752.1573 IDR 1 IDR = 0.0001 BZD
12 Feb 2024 1 BZD = 7733.6194 IDR 1 IDR = 0.0001 BZD
13 Feb 2024 1 BZD = 7741.653 IDR 1 IDR = 0.0001 BZD
14 Feb 2024 1 BZD = 7742.2944 IDR 1 IDR = 0.0001 BZD
15 Feb 2024 1 BZD = 7745.2081 IDR 1 IDR = 0.0001 BZD
16 Feb 2024 1 BZD = 7755.8324 IDR 1 IDR = 0.0001 BZD
17 Feb 2024 1 BZD = 7764.0631 IDR 1 IDR = 0.0001 BZD
18 Feb 2024 1 BZD = 7766.1894 IDR 1 IDR = 0.0001 BZD
19 Feb 2024 1 BZD = 7763.1357 IDR 1 IDR = 0.0001 BZD
20 Feb 2024 1 BZD = 7770.1868 IDR 1 IDR = 0.0001 BZD
21 Feb 2024 1 BZD = 7750.4704 IDR 1 IDR = 0.0001 BZD
22 Feb 2024 1 BZD = 7731.2679 IDR 1 IDR = 0.0001 BZD
23 Feb 2024 1 BZD = 7737.7206 IDR 1 IDR = 0.0001 BZD
24 Feb 2024 1 BZD = 7743.1268 IDR 1 IDR = 0.0001 BZD
25 Feb 2024 1 BZD = 7743.1268 IDR 1 IDR = 0.0001 BZD
26 Feb 2024 1 BZD = 7756.4465 IDR 1 IDR = 0.0001 BZD
27 Feb 2024 1 BZD = 7760.5173 IDR 1 IDR = 0.0001 BZD
28 Feb 2024 1 BZD = 7796.0658 IDR 1 IDR = 0.0001 BZD
29 Feb 2024 1 BZD = 7804.5648 IDR 1 IDR = 0.0001 BZD

Mar 2024

DateBZD-IDRIDR-BZD
01 Mar 2024 1 BZD = 7802.8416 IDR 1 IDR = 0.0001 BZD
02 Mar 2024 1 BZD = 7815.692 IDR 1 IDR = 0.0001 BZD
03 Mar 2024 1 BZD = 7815.692 IDR 1 IDR = 0.0001 BZD
04 Mar 2024 1 BZD = 7803.9628 IDR 1 IDR = 0.0001 BZD
05 Mar 2024 1 BZD = 7808.8301 IDR 1 IDR = 0.0001 BZD
06 Mar 2024 1 BZD = 7789.0955 IDR 1 IDR = 0.0001 BZD
07 Mar 2024 1 BZD = 7760.7376 IDR 1 IDR = 0.0001 BZD
08 Mar 2024 1 BZD = 7702.4074 IDR 1 IDR = 0.0001 BZD
09 Mar 2024 1 BZD = 7717.7669 IDR 1 IDR = 0.0001 BZD
10 Mar 2024 1 BZD = 7717.7669 IDR 1 IDR = 0.0001 BZD
11 Mar 2024 1 BZD = 7682.2076 IDR 1 IDR = 0.0001 BZD
12 Mar 2024 1 BZD = 7703.4171 IDR 1 IDR = 0.0001 BZD
13 Mar 2024 1 BZD = 7729.177 IDR 1 IDR = 0.0001 BZD
14 Mar 2024 1 BZD = 7736.539 IDR 1 IDR = 0.0001 BZD
15 Mar 2024 1 BZD = 7747.1269 IDR 1 IDR = 0.0001 BZD
16 Mar 2024 1 BZD = 7759.884 IDR 1 IDR = 0.0001 BZD
17 Mar 2024 1 BZD = 7759.884 IDR 1 IDR = 0.0001 BZD
18 Mar 2024 1 BZD = 7800.0234 IDR 1 IDR = 0.0001 BZD
19 Mar 2024 1 BZD = 7811.0456 IDR 1 IDR = 0.0001 BZD
20 Mar 2024 1 BZD = 7807.2078 IDR 1 IDR = 0.0001 BZD
21 Mar 2024 1 BZD = 7777.3357 IDR 1 IDR = 0.0001 BZD
22 Mar 2024 1 BZD = 7851.7808 IDR 1 IDR = 0.0001 BZD
23 Mar 2024 1 BZD = 7880.5994 IDR 1 IDR = 0.0001 BZD
24 Mar 2024 1 BZD = 7880.5994 IDR 1 IDR = 0.0001 BZD
25 Mar 2024 1 BZD = 7828.7936 IDR 1 IDR = 0.0001 BZD
26 Mar 2024 1 BZD = 7835.7781 IDR 1 IDR = 0.0001 BZD
27 Mar 2024 1 BZD = 7884.1558 IDR 1 IDR = 0.0001 BZD
28 Mar 2024 1 BZD = 7878.2787 IDR 1 IDR = 0.0001 BZD
29 Mar 2024 1 BZD = 7870.7456 IDR 1 IDR = 0.0001 BZD
30 Mar 2024 1 BZD = 7888.5607 IDR 1 IDR = 0.0001 BZD
31 Mar 2024 1 BZD = 7888.5607 IDR 1 IDR = 0.0001 BZD

Apr 2024

DateBZD-IDRIDR-BZD
01 Apr 2024 1 BZD = 7889.8297 IDR 1 IDR = 0.0001 BZD
02 Apr 2024 1 BZD = 7893.6601 IDR 1 IDR = 0.0001 BZD
03 Apr 2024 1 BZD = 7914.5976 IDR 1 IDR = 0.0001 BZD
04 Apr 2024 1 BZD = 7880.9981 IDR 1 IDR = 0.0001 BZD
05 Apr 2024 1 BZD = 7869.5172 IDR 1 IDR = 0.0001 BZD
06 Apr 2024 1 BZD = 7892.9508 IDR 1 IDR = 0.0001 BZD
07 Apr 2024 1 BZD = 7892.9508 IDR 1 IDR = 0.0001 BZD
08 Apr 2024 1 BZD = 7888.3215 IDR 1 IDR = 0.0001 BZD
09 Apr 2024 1 BZD = 7872.168 IDR 1 IDR = 0.0001 BZD
10 Apr 2024 1 BZD = 7853.7604 IDR 1 IDR = 0.0001 BZD
11 Apr 2024 1 BZD = 7948.376 IDR 1 IDR = 0.0001 BZD
12 Apr 2024 1 BZD = 8003.3102 IDR 1 IDR = 0.0001 BZD
13 Apr 2024 1 BZD = 8000.1327 IDR 1 IDR = 0.0001 BZD
14 Apr 2024 1 BZD = 8015.3408 IDR 1 IDR = 0.0001 BZD
15 Apr 2024 1 BZD = 7970.6203 IDR 1 IDR = 0.0001 BZD
16 Apr 2024 1 BZD = 8043.7189 IDR 1 IDR = 0.0001 BZD
17 Apr 2024 1 BZD = 8071.6412 IDR 1 IDR = 0.0001 BZD
18 Apr 2024 1 BZD = 8031.0569 IDR 1 IDR = 0.0001 BZD
19 Apr 2024 1 BZD = 8069.5027 IDR 1 IDR = 0.0001 BZD
20 Apr 2024 1 BZD = 8063.4053 IDR 1 IDR = 0.0001 BZD
21 Apr 2024 1 BZD = 8063.4053 IDR 1 IDR = 0.0001 BZD
22 Apr 2024 1 BZD = 8063.4955 IDR 1 IDR = 0.0001 BZD
23 Apr 2024 1 BZD = 8049.722 IDR 1 IDR = 0.0001 BZD
24 Apr 2024 1 BZD = 8026.9035 IDR 1 IDR = 0.0001 BZD
25 Apr 2024 1 BZD = 8031.6901 IDR 1 IDR = 0.0001 BZD
26 Apr 2024 1 BZD = 8054.5721 IDR 1 IDR = 0.0001 BZD
27 Apr 2024 1 BZD = 8037.6554 IDR 1 IDR = 0.0001 BZD
28 Apr 2024 1 BZD = 8037.6554 IDR 1 IDR = 0.0001 BZD
29 Apr 2024 1 BZD = 8048.5574 IDR 1 IDR = 0.0001 BZD
30 Apr 2024 1 BZD = 8054.8347 IDR 1 IDR = 0.0001 BZD

May 2024

DateBZD-IDRIDR-BZD
01 May 2024 1 BZD = 8055.1545 IDR 1 IDR = 0.0001 BZD
02 May 2024 1 BZD = 8018.6946 IDR 1 IDR = 0.0001 BZD
03 May 2024 1 BZD = 7954.0443 IDR 1 IDR = 0.0001 BZD
04 May 2024 1 BZD = 7944.5304 IDR 1 IDR = 0.0001 BZD
05 May 2024 1 BZD = 7944.5304 IDR 1 IDR = 0.0001 BZD
06 May 2024 1 BZD = 7954.6148 IDR 1 IDR = 0.0001 BZD
07 May 2024 1 BZD = 7967.6647 IDR 1 IDR = 0.0001 BZD
08 May 2024 1 BZD = 7977.2692 IDR 1 IDR = 0.0001 BZD
09 May 2024 1 BZD = 7973.3394 IDR 1 IDR = 0.0001 BZD
10 May 2024 1 BZD = 7958.8762 IDR 1 IDR = 0.0001 BZD
11 May 2024 1 BZD = 7965.5732 IDR 1 IDR = 0.0001 BZD
12 May 2024 1 BZD = 7972.4449 IDR 1 IDR = 0.0001 BZD
13 May 2024 1 BZD = 7994.3155 IDR 1 IDR = 0.0001 BZD
14 May 2024 1 BZD = 8000.6656 IDR 1 IDR = 0.0001 BZD
15 May 2024 1 BZD = 7937.3287 IDR 1 IDR = 0.0001 BZD
16 May 2024 1 BZD = 7896.8775 IDR 1 IDR = 0.0001 BZD
17 May 2024 1 BZD = 7922.5549 IDR 1 IDR = 0.0001 BZD
18 May 2024 1 BZD = 7961.7903 IDR 1 IDR = 0.0001 BZD
19 May 2024 1 BZD = 7961.7903 IDR 1 IDR = 0.0001 BZD
20 May 2024 1 BZD = 7923.3105 IDR 1 IDR = 0.0001 BZD
21 May 2024 1 BZD = 7936.8261 IDR 1 IDR = 0.0001 BZD
22 May 2024 1 BZD = 7953.5794 IDR 1 IDR = 0.0001 BZD
23 May 2024 1 BZD = 7951.2409 IDR 1 IDR = 0.0001 BZD
24 May 2024 1 BZD = 7950.7523 IDR 1 IDR = 0.0001 BZD
25 May 2024 1 BZD = 7969.2668 IDR 1 IDR = 0.0001 BZD
26 May 2024 1 BZD = 7969.2668 IDR 1 IDR = 0.0001 BZD
27 May 2024 1 BZD = 7970.3899 IDR 1 IDR = 0.0001 BZD
28 May 2024 1 BZD = 7982.8081 IDR 1 IDR = 0.0001 BZD
29 May 2024 1 BZD = 8024.7834 IDR 1 IDR = 0.0001 BZD
30 May 2024 1 BZD = 8056.9408 IDR 1 IDR = 0.0001 BZD
31 May 2024 1 BZD = 8067.9777 IDR 1 IDR = 0.0001 BZD

Jun 2024

DateBZD-IDRIDR-BZD
01 Jun 2024 1 BZD = 8069.9468 IDR 1 IDR = 0.0001 BZD
02 Jun 2024 1 BZD = 8069.9468 IDR 1 IDR = 0.0001 BZD
03 Jun 2024 1 BZD = 8057.1451 IDR 1 IDR = 0.0001 BZD
04 Jun 2024 1 BZD = 8074.8505 IDR 1 IDR = 0.0001 BZD
05 Jun 2024 1 BZD = 8102.03 IDR 1 IDR = 0.0001 BZD
06 Jun 2024 1 BZD = 8063.7739 IDR 1 IDR = 0.0001 BZD
07 Jun 2024 1 BZD = 8031.6499 IDR 1 IDR = 0.0001 BZD
08 Jun 2024 1 BZD = 8022.3373 IDR 1 IDR = 0.0001 BZD
09 Jun 2024 1 BZD = 8022.3373 IDR 1 IDR = 0.0001 BZD
10 Jun 2024 1 BZD = 8092.2202 IDR 1 IDR = 0.0001 BZD
11 Jun 2024 1 BZD = 8073.388 IDR 1 IDR = 0.0001 BZD
12 Jun 2024 1 BZD = 8089.5043 IDR 1 IDR = 0.0001 BZD
13 Jun 2024 1 BZD = 8062.2268 IDR 1 IDR = 0.0001 BZD
14 Jun 2024 1 BZD = 8178.666 IDR 1 IDR = 0.0001 BZD
15 Jun 2024 1 BZD = 8198.5262 IDR 1 IDR = 0.0001 BZD
16 Jun 2024 1 BZD = 8198.5262 IDR 1 IDR = 0.0001 BZD
17 Jun 2024 1 BZD = 8166.4267 IDR 1 IDR = 0.0001 BZD
18 Jun 2024 1 BZD = 8144.799 IDR 1 IDR = 0.0001 BZD
19 Jun 2024 1 BZD = 8126.8416 IDR 1 IDR = 0.0001 BZD
20 Jun 2024 1 BZD = 8182.5397 IDR 1 IDR = 0.0001 BZD
21 Jun 2024 1 BZD = 8168.4289 IDR 1 IDR = 0.0001 BZD
22 Jun 2024 1 BZD = 8192.0876 IDR 1 IDR = 0.0001 BZD
23 Jun 2024 1 BZD = 8192.0876 IDR 1 IDR = 0.0001 BZD
24 Jun 2024 1 BZD = 8134.2903 IDR 1 IDR = 0.0001 BZD
25 Jun 2024 1 BZD = 8126.8385 IDR 1 IDR = 0.0001 BZD
26 Jun 2024 1 BZD = 8149.9563 IDR 1 IDR = 0.0001 BZD
27 Jun 2024 1 BZD = 8127.5724 IDR 1 IDR = 0.0001 BZD
28 Jun 2024 1 BZD = 8103.3316 IDR 1 IDR = 0.0001 BZD
29 Jun 2024 1 BZD = 8110.996 IDR 1 IDR = 0.0001 BZD
30 Jun 2024 1 BZD = 8119.1755 IDR 1 IDR = 0.0001 BZD

Jul 2024

DateBZD-IDRIDR-BZD
01 Jul 2024 1 BZD = 8110.549 IDR 1 IDR = 0.0001 BZD
02 Jul 2024 1 BZD = 8124.2652 IDR 1 IDR = 0.0001 BZD
03 Jul 2024 1 BZD = 8125.8978 IDR 1 IDR = 0.0001 BZD
04 Jul 2024 1 BZD = 8097.6219 IDR 1 IDR = 0.0001 BZD
05 Jul 2024 1 BZD = 8076.9741 IDR 1 IDR = 0.0001 BZD
06 Jul 2024 1 BZD = 8083.4436 IDR 1 IDR = 0.0001 BZD
07 Jul 2024 1 BZD = 8083.4436 IDR 1 IDR = 0.0001 BZD
08 Jul 2024 1 BZD = 8070.1999 IDR 1 IDR = 0.0001 BZD
09 Jul 2024 1 BZD = 8067.9492 IDR 1 IDR = 0.0001 BZD
10 Jul 2024 1 BZD = 8048.1968 IDR 1 IDR = 0.0001 BZD
11 Jul 2024 1 BZD = 8021.9184 IDR 1 IDR = 0.0001 BZD
12 Jul 2024 1 BZD = 7984.0991 IDR 1 IDR = 0.0001 BZD
13 Jul 2024 1 BZD = 8007.2821 IDR 1 IDR = 0.0001 BZD
14 Jul 2024 1 BZD = 8017.6318 IDR 1 IDR = 0.0001 BZD
15 Jul 2024 1 BZD = 8032.6222 IDR 1 IDR = 0.0001 BZD
16 Jul 2024 1 BZD = 8022.8998 IDR 1 IDR = 0.0001 BZD
17 Jul 2024 1 BZD = 8003.728 IDR 1 IDR = 0.0001 BZD
18 Jul 2024 1 BZD = 8018.811 IDR 1 IDR = 0.0001 BZD
19 Jul 2024 1 BZD = 8038.0444 IDR 1 IDR = 0.0001 BZD
20 Jul 2024 1 BZD = 8048.8834 IDR 1 IDR = 0.0001 BZD
21 Jul 2024 1 BZD = 8048.8834 IDR 1 IDR = 0.0001 BZD
22 Jul 2024 1 BZD = 8035.7396 IDR 1 IDR = 0.0001 BZD
23 Jul 2024 1 BZD = 8049.5188 IDR 1 IDR = 0.0001 BZD
24 Jul 2024 1 BZD = 8056.1732 IDR 1 IDR = 0.0001 BZD
25 Jul 2024 1 BZD = 8092.0984 IDR 1 IDR = 0.0001 BZD
26 Jul 2024 1 BZD = 8085.0997 IDR 1 IDR = 0.0001 BZD
27 Jul 2024 1 BZD = 8100.6657 IDR 1 IDR = 0.0001 BZD
28 Jul 2024 1 BZD = 8100.6657 IDR 1 IDR = 0.0001 BZD
29 Jul 2024 1 BZD = 8074.4706 IDR 1 IDR = 0.0001 BZD
30 Jul 2024 1 BZD = 8102.0661 IDR 1 IDR = 0.0001 BZD
31 Jul 2024 1 BZD = 8082.1769 IDR 1 IDR = 0.0001 BZD

Aug 2024

DateBZD-IDRIDR-BZD
01 Aug 2024 1 BZD = 8077.3386 IDR 1 IDR = 0.0001 BZD
02 Aug 2024 1 BZD = 8045.8914 IDR 1 IDR = 0.0001 BZD
03 Aug 2024 1 BZD = 8097.9844 IDR 1 IDR = 0.0001 BZD
04 Aug 2024 1 BZD = 8097.9844 IDR 1 IDR = 0.0001 BZD
05 Aug 2024 1 BZD = 8040.1336 IDR 1 IDR = 0.0001 BZD
06 Aug 2024 1 BZD = 8021.3712 IDR 1 IDR = 0.0001 BZD
07 Aug 2024 1 BZD = 7967.7474 IDR 1 IDR = 0.0001 BZD
08 Aug 2024 1 BZD = 7891.0119 IDR 1 IDR = 0.0001 BZD
09 Aug 2024 1 BZD = 7908.0801 IDR 1 IDR = 0.0001 BZD
10 Aug 2024 1 BZD = 7908.6509 IDR 1 IDR = 0.0001 BZD
11 Aug 2024 1 BZD = 7917.7088 IDR 1 IDR = 0.0001 BZD
12 Aug 2024 1 BZD = 7919.0091 IDR 1 IDR = 0.0001 BZD
13 Aug 2024 1 BZD = 7860.5717 IDR 1 IDR = 0.0001 BZD
14 Aug 2024 1 BZD = 7730.6865 IDR 1 IDR = 0.0001 BZD
15 Aug 2024 1 BZD = 7790.8946 IDR 1 IDR = 0.0001 BZD
16 Aug 2024 1 BZD = 7787.4014 IDR 1 IDR = 0.0001 BZD
17 Aug 2024 1 BZD = 7816.9733 IDR 1 IDR = 0.0001 BZD
18 Aug 2024 1 BZD = 7816.9733 IDR 1 IDR = 0.0001 BZD
19 Aug 2024 1 BZD = 7734.0169 IDR 1 IDR = 0.0001 BZD
20 Aug 2024 1 BZD = 7667.1266 IDR 1 IDR = 0.0001 BZD
21 Aug 2024 1 BZD = 7691.2566 IDR 1 IDR = 0.0001 BZD
22 Aug 2024 1 BZD = 7751.7106 IDR 1 IDR = 0.0001 BZD
23 Aug 2024 1 BZD = 7719.5941 IDR 1 IDR = 0.0001 BZD
24 Aug 2024 1 BZD = 7701.6314 IDR 1 IDR = 0.0001 BZD
25 Aug 2024 1 BZD = 7701.6314 IDR 1 IDR = 0.0001 BZD
26 Aug 2024 1 BZD = 7662.2612 IDR 1 IDR = 0.0001 BZD
27 Aug 2024 1 BZD = 7711.4422 IDR 1 IDR = 0.0001 BZD
28 Aug 2024 1 BZD = 7656.6438 IDR 1 IDR = 0.0001 BZD
29 Aug 2024 1 BZD = 7640.4031 IDR 1 IDR = 0.0001 BZD
30 Aug 2024 1 BZD = 7688.4685 IDR 1 IDR = 0.0001 BZD
31 Aug 2024 1 BZD = 7705.8308 IDR 1 IDR = 0.0001 BZD

Sep 2024

DateBZD-IDRIDR-BZD
01 Sep 2024 1 BZD = 7694.5657 IDR 1 IDR = 0.0001 BZD
02 Sep 2024 1 BZD = 7710.2349 IDR 1 IDR = 0.0001 BZD
03 Sep 2024 1 BZD = 7721.4833 IDR 1 IDR = 0.0001 BZD
04 Sep 2024 1 BZD = 7684.7508 IDR 1 IDR = 0.0001 BZD
05 Sep 2024 1 BZD = 7648.7932 IDR 1 IDR = 0.0001 BZD
06 Sep 2024 1 BZD = 7646.8016 IDR 1 IDR = 0.0001 BZD
07 Sep 2024 1 BZD = 7660.1805 IDR 1 IDR = 0.0001 BZD
08 Sep 2024 1 BZD = 7660.1805 IDR 1 IDR = 0.0001 BZD
09 Sep 2024 1 BZD = 7675.3907 IDR 1 IDR = 0.0001 BZD
10 Sep 2024 1 BZD = 7663.4346 IDR 1 IDR = 0.0001 BZD
11 Sep 2024 1 BZD = 7648.6647 IDR 1 IDR = 0.0001 BZD
12 Sep 2024 1 BZD = 7655.9656 IDR 1 IDR = 0.0001 BZD
13 Sep 2024 1 BZD = 7637.8583 IDR 1 IDR = 0.0001 BZD
14 Sep 2024 1 BZD = 7643.8018 IDR 1 IDR = 0.0001 BZD
15 Sep 2024 1 BZD = 7643.8018 IDR 1 IDR = 0.0001 BZD
16 Sep 2024 1 BZD = 7619.522 IDR 1 IDR = 0.0001 BZD
17 Sep 2024 1 BZD = 7607.396 IDR 1 IDR = 0.0001 BZD
18 Sep 2024 1 BZD = 7593.5067 IDR 1 IDR = 0.0001 BZD
19 Sep 2024 1 BZD = 7516.0575 IDR 1 IDR = 0.0001 BZD
20 Sep 2024 1 BZD = 7519.4063 IDR 1 IDR = 0.0001 BZD
21 Sep 2024 1 BZD = 7533.2173 IDR 1 IDR = 0.0001 BZD
22 Sep 2024 1 BZD = 7533.2173 IDR 1 IDR = 0.0001 BZD
23 Sep 2024 1 BZD = 7544.2183 IDR 1 IDR = 0.0001 BZD
24 Sep 2024 1 BZD = 7525.6628 IDR 1 IDR = 0.0001 BZD
25 Sep 2024 1 BZD = 7500.4185 IDR 1 IDR = 0.0001 BZD
26 Sep 2024 1 BZD = 7491.8132 IDR 1 IDR = 0.0001 BZD
27 Sep 2024 1 BZD = 7493.5193 IDR 1 IDR = 0.0001 BZD
28 Sep 2024 1 BZD = 7504.4836 IDR 1 IDR = 0.0001 BZD
29 Sep 2024 1 BZD = 7504.4836 IDR 1 IDR = 0.0001 BZD
30 Sep 2024 1 BZD = 7526.6929 IDR 1 IDR = 0.0001 BZD

Oct 2024

DateBZD-IDRIDR-BZD
01 Oct 2024 1 BZD = 7545.7477 IDR 1 IDR = 0.0001 BZD
02 Oct 2024 1 BZD = 7582.809 IDR 1 IDR = 0.0001 BZD
03 Oct 2024 1 BZD = 7674.2794 IDR 1 IDR = 0.0001 BZD
04 Oct 2024 1 BZD = 7723.6327 IDR 1 IDR = 0.0001 BZD
05 Oct 2024 1 BZD = 7742.2979 IDR 1 IDR = 0.0001 BZD
06 Oct 2024 1 BZD = 7742.2979 IDR 1 IDR = 0.0001 BZD
07 Oct 2024 1 BZD = 7812.4351 IDR 1 IDR = 0.0001 BZD
08 Oct 2024 1 BZD = 7761.506 IDR 1 IDR = 0.0001 BZD
09 Oct 2024 1 BZD = 7758.729 IDR 1 IDR = 0.0001 BZD
10 Oct 2024 1 BZD = 7784.6234 IDR 1 IDR = 0.0001 BZD
11 Oct 2024 1 BZD = 7725.9639 IDR 1 IDR = 0.0001 BZD
12 Oct 2024 1 BZD = 7733.7208 IDR 1 IDR = 0.0001 BZD
13 Oct 2024 1 BZD = 7733.7208 IDR 1 IDR = 0.0001 BZD
14 Oct 2024 1 BZD = 7734.4613 IDR 1 IDR = 0.0001 BZD
15 Oct 2024 1 BZD = 7701.3434 IDR 1 IDR = 0.0001 BZD
16 Oct 2024 1 BZD = 7703.635 IDR 1 IDR = 0.0001 BZD
17 Oct 2024 1 BZD = 7694.6045 IDR 1 IDR = 0.0001 BZD
18 Oct 2024 1 BZD = 7685.5035 IDR 1 IDR = 0.0001 BZD
19 Oct 2024 1 BZD = 7699.3022 IDR 1 IDR = 0.0001 BZD
20 Oct 2024 1 BZD = 7699.3022 IDR 1 IDR = 0.0001 BZD
21 Oct 2024 1 BZD = 7688.4081 IDR 1 IDR = 0.0001 BZD
22 Oct 2024 1 BZD = 7722.4417 IDR 1 IDR = 0.0001 BZD
23 Oct 2024 1 BZD = 7775.7463 IDR 1 IDR = 0.0001 BZD
24 Oct 2024 1 BZD = 7727.0957 IDR 1 IDR = 0.0001 BZD
25 Oct 2024 1 BZD = 7780.3952 IDR 1 IDR = 0.0001 BZD
26 Oct 2024 1 BZD = 7770.1446 IDR 1 IDR = 0.0001 BZD
27 Oct 2024 1 BZD = 7770.1446 IDR 1 IDR = 0.0001 BZD
28 Oct 2024 1 BZD = 7808.3533 IDR 1 IDR = 0.0001 BZD
29 Oct 2024 1 BZD = 7823.3215 IDR 1 IDR = 0.0001 BZD
30 Oct 2024 1 BZD = 7776.2089 IDR 1 IDR = 0.0001 BZD
31 Oct 2024 1 BZD = 7802.6715 IDR 1 IDR = 0.0001 BZD

Nov 2024

DateBZD-IDRIDR-BZD
01 Nov 2024 1 BZD = 7812.0644 IDR 1 IDR = 0.0001 BZD
02 Nov 2024 1 BZD = 7861.2683 IDR 1 IDR = 0.0001 BZD
03 Nov 2024 1 BZD = 7872.4112 IDR 1 IDR = 0.0001 BZD
04 Nov 2024 1 BZD = 7818.892 IDR 1 IDR = 0.0001 BZD
05 Nov 2024 1 BZD = 7821.2378 IDR 1 IDR = 0.0001 BZD
06 Nov 2024 1 BZD = 7878.0617 IDR 1 IDR = 0.0001 BZD
07 Nov 2024 1 BZD = 7771.4913 IDR 1 IDR = 0.0001 BZD
08 Nov 2024 1 BZD = 7735.1047 IDR 1 IDR = 0.0001 BZD
09 Nov 2024 1 BZD = 7723.3538 IDR 1 IDR = 0.0001 BZD
10 Nov 2024 1 BZD = 7723.3538 IDR 1 IDR = 0.0001 BZD
11 Nov 2024 1 BZD = 7810.5365 IDR 1 IDR = 0.0001 BZD
12 Nov 2024 1 BZD = 7831.6762 IDR 1 IDR = 0.0001 BZD
13 Nov 2024 1 BZD = 7798.7151 IDR 1 IDR = 0.0001 BZD
14 Nov 2024 1 BZD = 7915.6092 IDR 1 IDR = 0.0001 BZD
15 Nov 2024 1 BZD = 7887.617 IDR 1 IDR = 0.0001 BZD
16 Nov 2024 1 BZD = 7863.3994 IDR 1 IDR = 0.0001 BZD
17 Nov 2024 1 BZD = 7863.3994 IDR 1 IDR = 0.0001 BZD
18 Nov 2024 1 BZD = 7861.4934 IDR 1 IDR = 0.0001 BZD
19 Nov 2024 1 BZD = 7859.1401 IDR 1 IDR = 0.0001 BZD
20 Nov 2024 1 BZD = 7884.8915 IDR 1 IDR = 0.0001 BZD
21 Nov 2024 1 BZD = 7886.0729 IDR 1 IDR = 0.0001 BZD
22 Nov 2024 1 BZD = 7888.6052 IDR 1 IDR = 0.0001 BZD
23 Nov 2024 1 BZD = 7911.7889 IDR 1 IDR = 0.0001 BZD
24 Nov 2024 1 BZD = 7911.7889 IDR 1 IDR = 0.0001 BZD
25 Nov 2024 1 BZD = 7869.5717 IDR 1 IDR = 0.0001 BZD
26 Nov 2024 1 BZD = 7900.2611 IDR 1 IDR = 0.0001 BZD
27 Nov 2024 1 BZD = 7866.8219 IDR 1 IDR = 0.0001 BZD
28 Nov 2024 1 BZD = 7876.8338 IDR 1 IDR = 0.0001 BZD
29 Nov 2024 1 BZD = 7865.2151 IDR 1 IDR = 0.0001 BZD
30 Nov 2024 1 BZD = 7871.1395 IDR 1 IDR = 0.0001 BZD

Dec 2024

DateBZD-IDRIDR-BZD
01 Dec 2024 1 BZD = 7871.1395 IDR 1 IDR = 0.0001 BZD
02 Dec 2024 1 BZD = 7890.7616 IDR 1 IDR = 0.0001 BZD
03 Dec 2024 1 BZD = 7941.9271 IDR 1 IDR = 0.0001 BZD
04 Dec 2024 1 BZD = 7895.0174 IDR 1 IDR = 0.0001 BZD
05 Dec 2024 1 BZD = 7863.9576 IDR 1 IDR = 0.0001 BZD
06 Dec 2024 1 BZD = 7847.8222 IDR 1 IDR = 0.0001 BZD
07 Dec 2024 1 BZD = 7861.9996 IDR 1 IDR = 0.0001 BZD
08 Dec 2024 1 BZD = 7861.9996 IDR 1 IDR = 0.0001 BZD
09 Dec 2024 1 BZD = 7872.3458 IDR 1 IDR = 0.0001 BZD
10 Dec 2024 1 BZD = 7870.1277 IDR 1 IDR = 0.0001 BZD
11 Dec 2024 1 BZD = 7912.9697 IDR 1 IDR = 0.0001 BZD
12 Dec 2024 1 BZD = 7917.9798 IDR 1 IDR = 0.0001 BZD
13 Dec 2024 1 BZD = 7954.9779 IDR 1 IDR = 0.0001 BZD
14 Dec 2024 1 BZD = 7968.0732 IDR 1 IDR = 0.0001 BZD
15 Dec 2024 1 BZD = 7968.0732 IDR 1 IDR = 0.0001 BZD
16 Dec 2024 1 BZD = 7954.1422 IDR 1 IDR = 0.0001 BZD
17 Dec 2024 1 BZD = 8005.9285 IDR 1 IDR = 0.0001 BZD
18 Dec 2024 1 BZD = 8016.1122 IDR 1 IDR = 0.0001 BZD
19 Dec 2024 1 BZD = 8135.7454 IDR 1 IDR = 0.0001 BZD
20 Dec 2024 1 BZD = 8076.441 IDR 1 IDR = 0.0001 BZD
21 Dec 2024 1 BZD = 8077.1341 IDR 1 IDR = 0.0001 BZD
22 Dec 2024 1 BZD = 8077.1341 IDR 1 IDR = 0.0001 BZD

BZD-IDR and IDR-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats