> BZD-HUF and HUF-BZD exchange rates - 2024

BZD-HUF and HUF-BZD exchange rates - 2024

BZD-HUF and HUF-BZD exchange rates

Check below the exchange rates for BZD-HUF and HUF-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 181.0384 HUF

1 HUF = 0.0055 BZD

1Y 2Y 3Y

BZD to HUFHUF to BZD

Jan 2024

Date	BZD-HUF	HUF-BZD
01 Jan 2024	1 BZD = 171.7964 HUF	1 HUF = 0.0058 BZD
02 Jan 2024	1 BZD = 172.9164 HUF	1 HUF = 0.0058 BZD
03 Jan 2024	1 BZD = 173.1497 HUF	1 HUF = 0.0058 BZD
04 Jan 2024	1 BZD = 171.6218 HUF	1 HUF = 0.0058 BZD
05 Jan 2024	1 BZD = 171.8093 HUF	1 HUF = 0.0058 BZD
06 Jan 2024	1 BZD = 172.0785 HUF	1 HUF = 0.0058 BZD
07 Jan 2024	1 BZD = 172.0785 HUF	1 HUF = 0.0058 BZD
08 Jan 2024	1 BZD = 171.2353 HUF	1 HUF = 0.0058 BZD
09 Jan 2024	1 BZD = 171.7814 HUF	1 HUF = 0.0058 BZD
10 Jan 2024	1 BZD = 171.4422 HUF	1 HUF = 0.0058 BZD
11 Jan 2024	1 BZD = 171.0481 HUF	1 HUF = 0.0058 BZD
12 Jan 2024	1 BZD = 171.8816 HUF	1 HUF = 0.0058 BZD
13 Jan 2024	1 BZD = 171.9695 HUF	1 HUF = 0.0058 BZD
14 Jan 2024	1 BZD = 171.9695 HUF	1 HUF = 0.0058 BZD
15 Jan 2024	1 BZD = 172.2064 HUF	1 HUF = 0.0058 BZD
16 Jan 2024	1 BZD = 173.0057 HUF	1 HUF = 0.0058 BZD
17 Jan 2024	1 BZD = 173.6076 HUF	1 HUF = 0.0058 BZD
18 Jan 2024	1 BZD = 174.2962 HUF	1 HUF = 0.0057 BZD
19 Jan 2024	1 BZD = 173.8089 HUF	1 HUF = 0.0058 BZD
20 Jan 2024	1 BZD = 174.2871 HUF	1 HUF = 0.0057 BZD
21 Jan 2024	1 BZD = 174.2871 HUF	1 HUF = 0.0057 BZD
22 Jan 2024	1 BZD = 174.911 HUF	1 HUF = 0.0057 BZD
23 Jan 2024	1 BZD = 175.8657 HUF	1 HUF = 0.0057 BZD
24 Jan 2024	1 BZD = 175.3908 HUF	1 HUF = 0.0057 BZD
25 Jan 2024	1 BZD = 175.4156 HUF	1 HUF = 0.0057 BZD
26 Jan 2024	1 BZD = 176.476 HUF	1 HUF = 0.0057 BZD
27 Jan 2024	1 BZD = 176.8705 HUF	1 HUF = 0.0057 BZD
28 Jan 2024	1 BZD = 176.8705 HUF	1 HUF = 0.0057 BZD
29 Jan 2024	1 BZD = 178.9504 HUF	1 HUF = 0.0056 BZD
30 Jan 2024	1 BZD = 177.2116 HUF	1 HUF = 0.0056 BZD
31 Jan 2024	1 BZD = 176.1037 HUF	1 HUF = 0.0057 BZD

Feb 2024

Date	BZD-HUF	HUF-BZD
01 Feb 2024	1 BZD = 175.8271 HUF	1 HUF = 0.0057 BZD
02 Feb 2024	1 BZD = 174.8228 HUF	1 HUF = 0.0057 BZD
03 Feb 2024	1 BZD = 176.5836 HUF	1 HUF = 0.0057 BZD
04 Feb 2024	1 BZD = 176.5836 HUF	1 HUF = 0.0057 BZD
05 Feb 2024	1 BZD = 177.8532 HUF	1 HUF = 0.0056 BZD
06 Feb 2024	1 BZD = 178.5849 HUF	1 HUF = 0.0056 BZD
07 Feb 2024	1 BZD = 178.7009 HUF	1 HUF = 0.0056 BZD
08 Feb 2024	1 BZD = 178.3927 HUF	1 HUF = 0.0056 BZD
09 Feb 2024	1 BZD = 178.695 HUF	1 HUF = 0.0056 BZD
10 Feb 2024	1 BZD = 178.179 HUF	1 HUF = 0.0056 BZD
11 Feb 2024	1 BZD = 178.179 HUF	1 HUF = 0.0056 BZD
12 Feb 2024	1 BZD = 178.3992 HUF	1 HUF = 0.0056 BZD
13 Feb 2024	1 BZD = 177.944 HUF	1 HUF = 0.0056 BZD
14 Feb 2024	1 BZD = 180.0773 HUF	1 HUF = 0.0056 BZD
15 Feb 2024	1 BZD = 179.6568 HUF	1 HUF = 0.0056 BZD
16 Feb 2024	1 BZD = 179.2426 HUF	1 HUF = 0.0056 BZD
17 Feb 2024	1 BZD = 179.038 HUF	1 HUF = 0.0056 BZD
18 Feb 2024	1 BZD = 179.087 HUF	1 HUF = 0.0056 BZD
19 Feb 2024	1 BZD = 178.7768 HUF	1 HUF = 0.0056 BZD
20 Feb 2024	1 BZD = 178.3323 HUF	1 HUF = 0.0056 BZD
21 Feb 2024	1 BZD = 178.0436 HUF	1 HUF = 0.0056 BZD
22 Feb 2024	1 BZD = 176.9633 HUF	1 HUF = 0.0057 BZD
23 Feb 2024	1 BZD = 177.7901 HUF	1 HUF = 0.0056 BZD
24 Feb 2024	1 BZD = 178.5214 HUF	1 HUF = 0.0056 BZD
25 Feb 2024	1 BZD = 178.5214 HUF	1 HUF = 0.0056 BZD
26 Feb 2024	1 BZD = 178.1222 HUF	1 HUF = 0.0056 BZD
27 Feb 2024	1 BZD = 178.3667 HUF	1 HUF = 0.0056 BZD
28 Feb 2024	1 BZD = 179.9847 HUF	1 HUF = 0.0056 BZD
29 Feb 2024	1 BZD = 180.2207 HUF	1 HUF = 0.0055 BZD

Mar 2024

Date	BZD-HUF	HUF-BZD
01 Mar 2024	1 BZD = 180.5075 HUF	1 HUF = 0.0055 BZD
02 Mar 2024	1 BZD = 180.9931 HUF	1 HUF = 0.0055 BZD
03 Mar 2024	1 BZD = 180.9931 HUF	1 HUF = 0.0055 BZD
04 Mar 2024	1 BZD = 180.7352 HUF	1 HUF = 0.0055 BZD
05 Mar 2024	1 BZD = 180.881 HUF	1 HUF = 0.0055 BZD
06 Mar 2024	1 BZD = 179.2592 HUF	1 HUF = 0.0056 BZD
07 Mar 2024	1 BZD = 180.1396 HUF	1 HUF = 0.0056 BZD
08 Mar 2024	1 BZD = 178.6837 HUF	1 HUF = 0.0056 BZD
09 Mar 2024	1 BZD = 179.0881 HUF	1 HUF = 0.0056 BZD
10 Mar 2024	1 BZD = 179.0881 HUF	1 HUF = 0.0056 BZD
11 Mar 2024	1 BZD = 179.5337 HUF	1 HUF = 0.0056 BZD
12 Mar 2024	1 BZD = 181.2049 HUF	1 HUF = 0.0055 BZD
13 Mar 2024	1 BZD = 179.9503 HUF	1 HUF = 0.0056 BZD
14 Mar 2024	1 BZD = 179.1675 HUF	1 HUF = 0.0056 BZD
15 Mar 2024	1 BZD = 179.0497 HUF	1 HUF = 0.0056 BZD
16 Mar 2024	1 BZD = 178.9396 HUF	1 HUF = 0.0056 BZD
17 Mar 2024	1 BZD = 178.9396 HUF	1 HUF = 0.0056 BZD
18 Mar 2024	1 BZD = 179.9632 HUF	1 HUF = 0.0056 BZD
19 Mar 2024	1 BZD = 180.3958 HUF	1 HUF = 0.0055 BZD
20 Mar 2024	1 BZD = 180.7848 HUF	1 HUF = 0.0055 BZD
21 Mar 2024	1 BZD = 179.1228 HUF	1 HUF = 0.0056 BZD
22 Mar 2024	1 BZD = 181.8126 HUF	1 HUF = 0.0055 BZD
23 Mar 2024	1 BZD = 183.3442 HUF	1 HUF = 0.0055 BZD
24 Mar 2024	1 BZD = 183.3442 HUF	1 HUF = 0.0055 BZD
25 Mar 2024	1 BZD = 181.4201 HUF	1 HUF = 0.0055 BZD
26 Mar 2024	1 BZD = 180.7959 HUF	1 HUF = 0.0055 BZD
27 Mar 2024	1 BZD = 181.3598 HUF	1 HUF = 0.0055 BZD
28 Mar 2024	1 BZD = 181.4813 HUF	1 HUF = 0.0055 BZD
29 Mar 2024	1 BZD = 180.9127 HUF	1 HUF = 0.0055 BZD
30 Mar 2024	1 BZD = 181.272 HUF	1 HUF = 0.0055 BZD
31 Mar 2024	1 BZD = 181.272 HUF	1 HUF = 0.0055 BZD

Apr 2024

Date	BZD-HUF	HUF-BZD
01 Apr 2024	1 BZD = 181.2374 HUF	1 HUF = 0.0055 BZD
02 Apr 2024	1 BZD = 182.6778 HUF	1 HUF = 0.0055 BZD
03 Apr 2024	1 BZD = 180.9933 HUF	1 HUF = 0.0055 BZD
04 Apr 2024	1 BZD = 179.0467 HUF	1 HUF = 0.0056 BZD
05 Apr 2024	1 BZD = 178.3972 HUF	1 HUF = 0.0056 BZD
06 Apr 2024	1 BZD = 178.8846 HUF	1 HUF = 0.0056 BZD
07 Apr 2024	1 BZD = 178.8846 HUF	1 HUF = 0.0056 BZD
08 Apr 2024	1 BZD = 179.0066 HUF	1 HUF = 0.0056 BZD
09 Apr 2024	1 BZD = 177.6888 HUF	1 HUF = 0.0056 BZD
10 Apr 2024	1 BZD = 177.5539 HUF	1 HUF = 0.0056 BZD
11 Apr 2024	1 BZD = 180.1869 HUF	1 HUF = 0.0055 BZD
12 Apr 2024	1 BZD = 182.6007 HUF	1 HUF = 0.0055 BZD
13 Apr 2024	1 BZD = 183.2193 HUF	1 HUF = 0.0055 BZD
14 Apr 2024	1 BZD = 183.5676 HUF	1 HUF = 0.0054 BZD
15 Apr 2024	1 BZD = 183.5902 HUF	1 HUF = 0.0054 BZD
16 Apr 2024	1 BZD = 184.0536 HUF	1 HUF = 0.0054 BZD
17 Apr 2024	1 BZD = 183.3052 HUF	1 HUF = 0.0055 BZD
18 Apr 2024	1 BZD = 182.9719 HUF	1 HUF = 0.0055 BZD
19 Apr 2024	1 BZD = 183.9845 HUF	1 HUF = 0.0054 BZD
20 Apr 2024	1 BZD = 183.9223 HUF	1 HUF = 0.0054 BZD
21 Apr 2024	1 BZD = 183.9223 HUF	1 HUF = 0.0054 BZD
22 Apr 2024	1 BZD = 183.5861 HUF	1 HUF = 0.0054 BZD
23 Apr 2024	1 BZD = 183.1211 HUF	1 HUF = 0.0055 BZD
24 Apr 2024	1 BZD = 182.7624 HUF	1 HUF = 0.0055 BZD
25 Apr 2024	1 BZD = 181.8814 HUF	1 HUF = 0.0055 BZD
26 Apr 2024	1 BZD = 181.7371 HUF	1 HUF = 0.0055 BZD
27 Apr 2024	1 BZD = 181.9019 HUF	1 HUF = 0.0055 BZD
28 Apr 2024	1 BZD = 181.9019 HUF	1 HUF = 0.0055 BZD
29 Apr 2024	1 BZD = 181.2484 HUF	1 HUF = 0.0055 BZD
30 Apr 2024	1 BZD = 180.7138 HUF	1 HUF = 0.0055 BZD

May 2024

Date	BZD-HUF	HUF-BZD
01 May 2024	1 BZD = 181.3193 HUF	1 HUF = 0.0055 BZD
02 May 2024	1 BZD = 180.3346 HUF	1 HUF = 0.0055 BZD
03 May 2024	1 BZD = 179.5983 HUF	1 HUF = 0.0056 BZD
04 May 2024	1 BZD = 180.0826 HUF	1 HUF = 0.0056 BZD
05 May 2024	1 BZD = 180.0826 HUF	1 HUF = 0.0056 BZD
06 May 2024	1 BZD = 179.2118 HUF	1 HUF = 0.0056 BZD
07 May 2024	1 BZD = 179.2831 HUF	1 HUF = 0.0056 BZD
08 May 2024	1 BZD = 179.6479 HUF	1 HUF = 0.0056 BZD
09 May 2024	1 BZD = 179.3039 HUF	1 HUF = 0.0056 BZD
10 May 2024	1 BZD = 178.438 HUF	1 HUF = 0.0056 BZD
11 May 2024	1 BZD = 178.6215 HUF	1 HUF = 0.0056 BZD
12 May 2024	1 BZD = 178.7756 HUF	1 HUF = 0.0056 BZD
13 May 2024	1 BZD = 177.7949 HUF	1 HUF = 0.0056 BZD
14 May 2024	1 BZD = 177.3991 HUF	1 HUF = 0.0056 BZD
15 May 2024	1 BZD = 176.8207 HUF	1 HUF = 0.0057 BZD
16 May 2024	1 BZD = 176.2705 HUF	1 HUF = 0.0057 BZD
17 May 2024	1 BZD = 177.3078 HUF	1 HUF = 0.0056 BZD
18 May 2024	1 BZD = 177.6108 HUF	1 HUF = 0.0056 BZD
19 May 2024	1 BZD = 177.6108 HUF	1 HUF = 0.0056 BZD
20 May 2024	1 BZD = 176.0991 HUF	1 HUF = 0.0057 BZD
21 May 2024	1 BZD = 175.9234 HUF	1 HUF = 0.0057 BZD
22 May 2024	1 BZD = 177.6483 HUF	1 HUF = 0.0056 BZD
23 May 2024	1 BZD = 176.9216 HUF	1 HUF = 0.0057 BZD
24 May 2024	1 BZD = 176.1808 HUF	1 HUF = 0.0057 BZD
25 May 2024	1 BZD = 175.8555 HUF	1 HUF = 0.0057 BZD
26 May 2024	1 BZD = 175.8555 HUF	1 HUF = 0.0057 BZD
27 May 2024	1 BZD = 176.0029 HUF	1 HUF = 0.0057 BZD
28 May 2024	1 BZD = 174.6713 HUF	1 HUF = 0.0057 BZD
29 May 2024	1 BZD = 176.7282 HUF	1 HUF = 0.0057 BZD
30 May 2024	1 BZD = 178.6711 HUF	1 HUF = 0.0056 BZD
31 May 2024	1 BZD = 177.8141 HUF	1 HUF = 0.0056 BZD

Jun 2024

Date	BZD-HUF	HUF-BZD
01 Jun 2024	1 BZD = 178.233 HUF	1 HUF = 0.0056 BZD
02 Jun 2024	1 BZD = 178.233 HUF	1 HUF = 0.0056 BZD
03 Jun 2024	1 BZD = 179.2564 HUF	1 HUF = 0.0056 BZD
04 Jun 2024	1 BZD = 179.2065 HUF	1 HUF = 0.0056 BZD
05 Jun 2024	1 BZD = 178.6892 HUF	1 HUF = 0.0056 BZD
06 Jun 2024	1 BZD = 178.2675 HUF	1 HUF = 0.0056 BZD
07 Jun 2024	1 BZD = 177.0776 HUF	1 HUF = 0.0056 BZD
08 Jun 2024	1 BZD = 178.5685 HUF	1 HUF = 0.0056 BZD
09 Jun 2024	1 BZD = 178.5685 HUF	1 HUF = 0.0056 BZD
10 Jun 2024	1 BZD = 181.7535 HUF	1 HUF = 0.0055 BZD
11 Jun 2024	1 BZD = 182.174 HUF	1 HUF = 0.0055 BZD
12 Jun 2024	1 BZD = 182.1851 HUF	1 HUF = 0.0055 BZD
13 Jun 2024	1 BZD = 182.4711 HUF	1 HUF = 0.0055 BZD
14 Jun 2024	1 BZD = 184.8643 HUF	1 HUF = 0.0054 BZD
15 Jun 2024	1 BZD = 185.0259 HUF	1 HUF = 0.0054 BZD
16 Jun 2024	1 BZD = 185.0259 HUF	1 HUF = 0.0054 BZD
17 Jun 2024	1 BZD = 183.559 HUF	1 HUF = 0.0054 BZD
18 Jun 2024	1 BZD = 182.8668 HUF	1 HUF = 0.0055 BZD
19 Jun 2024	1 BZD = 182.8946 HUF	1 HUF = 0.0055 BZD
20 Jun 2024	1 BZD = 184.073 HUF	1 HUF = 0.0054 BZD
21 Jun 2024	1 BZD = 184.2689 HUF	1 HUF = 0.0054 BZD
22 Jun 2024	1 BZD = 184.3148 HUF	1 HUF = 0.0054 BZD
23 Jun 2024	1 BZD = 184.3148 HUF	1 HUF = 0.0054 BZD
24 Jun 2024	1 BZD = 182.4548 HUF	1 HUF = 0.0055 BZD
25 Jun 2024	1 BZD = 183.2547 HUF	1 HUF = 0.0055 BZD
26 Jun 2024	1 BZD = 184.0874 HUF	1 HUF = 0.0054 BZD
27 Jun 2024	1 BZD = 184.2492 HUF	1 HUF = 0.0054 BZD
28 Jun 2024	1 BZD = 183.1532 HUF	1 HUF = 0.0055 BZD
29 Jun 2024	1 BZD = 182.9415 HUF	1 HUF = 0.0055 BZD
30 Jun 2024	1 BZD = 183.126 HUF	1 HUF = 0.0055 BZD

Jul 2024

Date	BZD-HUF	HUF-BZD
01 Jul 2024	1 BZD = 182.1001 HUF	1 HUF = 0.0055 BZD
02 Jul 2024	1 BZD = 182.8254 HUF	1 HUF = 0.0055 BZD
03 Jul 2024	1 BZD = 182.2284 HUF	1 HUF = 0.0055 BZD
04 Jul 2024	1 BZD = 180.7031 HUF	1 HUF = 0.0055 BZD
05 Jul 2024	1 BZD = 179.8965 HUF	1 HUF = 0.0056 BZD
06 Jul 2024	1 BZD = 180.1115 HUF	1 HUF = 0.0056 BZD
07 Jul 2024	1 BZD = 180.1115 HUF	1 HUF = 0.0056 BZD
08 Jul 2024	1 BZD = 180.7075 HUF	1 HUF = 0.0055 BZD
09 Jul 2024	1 BZD = 181.2539 HUF	1 HUF = 0.0055 BZD
10 Jul 2024	1 BZD = 179.953 HUF	1 HUF = 0.0056 BZD
11 Jul 2024	1 BZD = 180.1667 HUF	1 HUF = 0.0056 BZD
12 Jul 2024	1 BZD = 178.6482 HUF	1 HUF = 0.0056 BZD
13 Jul 2024	1 BZD = 178.5653 HUF	1 HUF = 0.0056 BZD
14 Jul 2024	1 BZD = 178.7961 HUF	1 HUF = 0.0056 BZD
15 Jul 2024	1 BZD = 178.1228 HUF	1 HUF = 0.0056 BZD
16 Jul 2024	1 BZD = 178.3071 HUF	1 HUF = 0.0056 BZD
17 Jul 2024	1 BZD = 177.5432 HUF	1 HUF = 0.0056 BZD
18 Jul 2024	1 BZD = 176.8889 HUF	1 HUF = 0.0057 BZD
19 Jul 2024	1 BZD = 178.1359 HUF	1 HUF = 0.0056 BZD
20 Jul 2024	1 BZD = 178.2387 HUF	1 HUF = 0.0056 BZD
21 Jul 2024	1 BZD = 178.2387 HUF	1 HUF = 0.0056 BZD
22 Jul 2024	1 BZD = 177.6073 HUF	1 HUF = 0.0056 BZD
23 Jul 2024	1 BZD = 178.3966 HUF	1 HUF = 0.0056 BZD
24 Jul 2024	1 BZD = 179.7772 HUF	1 HUF = 0.0056 BZD
25 Jul 2024	1 BZD = 179.7668 HUF	1 HUF = 0.0056 BZD
26 Jul 2024	1 BZD = 178.6648 HUF	1 HUF = 0.0056 BZD
27 Jul 2024	1 BZD = 178.9816 HUF	1 HUF = 0.0056 BZD
28 Jul 2024	1 BZD = 178.9816 HUF	1 HUF = 0.0056 BZD
29 Jul 2024	1 BZD = 179.8596 HUF	1 HUF = 0.0056 BZD
30 Jul 2024	1 BZD = 180.7654 HUF	1 HUF = 0.0055 BZD
31 Jul 2024	1 BZD = 181.3773 HUF	1 HUF = 0.0055 BZD

Aug 2024

Date	BZD-HUF	HUF-BZD
01 Aug 2024	1 BZD = 182.2041 HUF	1 HUF = 0.0055 BZD
02 Aug 2024	1 BZD = 181.739 HUF	1 HUF = 0.0055 BZD
03 Aug 2024	1 BZD = 182.7778 HUF	1 HUF = 0.0055 BZD
04 Aug 2024	1 BZD = 182.7778 HUF	1 HUF = 0.0055 BZD
05 Aug 2024	1 BZD = 180.2308 HUF	1 HUF = 0.0055 BZD
06 Aug 2024	1 BZD = 180.5389 HUF	1 HUF = 0.0055 BZD
07 Aug 2024	1 BZD = 180.8585 HUF	1 HUF = 0.0055 BZD
08 Aug 2024	1 BZD = 179.7789 HUF	1 HUF = 0.0056 BZD
09 Aug 2024	1 BZD = 179.5171 HUF	1 HUF = 0.0056 BZD
10 Aug 2024	1 BZD = 179.0294 HUF	1 HUF = 0.0056 BZD
11 Aug 2024	1 BZD = 179.2417 HUF	1 HUF = 0.0056 BZD
12 Aug 2024	1 BZD = 178.5478 HUF	1 HUF = 0.0056 BZD
13 Aug 2024	1 BZD = 178.7991 HUF	1 HUF = 0.0056 BZD
14 Aug 2024	1 BZD = 177.5632 HUF	1 HUF = 0.0056 BZD
15 Aug 2024	1 BZD = 177.7748 HUF	1 HUF = 0.0056 BZD
16 Aug 2024	1 BZD = 178.6055 HUF	1 HUF = 0.0056 BZD
17 Aug 2024	1 BZD = 177.8323 HUF	1 HUF = 0.0056 BZD
18 Aug 2024	1 BZD = 177.8323 HUF	1 HUF = 0.0056 BZD
19 Aug 2024	1 BZD = 176.5729 HUF	1 HUF = 0.0057 BZD
20 Aug 2024	1 BZD = 176.3318 HUF	1 HUF = 0.0057 BZD
21 Aug 2024	1 BZD = 174.9896 HUF	1 HUF = 0.0057 BZD
22 Aug 2024	1 BZD = 175.4859 HUF	1 HUF = 0.0057 BZD
23 Aug 2024	1 BZD = 175.5548 HUF	1 HUF = 0.0057 BZD
24 Aug 2024	1 BZD = 175.8255 HUF	1 HUF = 0.0057 BZD
25 Aug 2024	1 BZD = 175.8587 HUF	1 HUF = 0.0057 BZD
26 Aug 2024	1 BZD = 175.6112 HUF	1 HUF = 0.0057 BZD
27 Aug 2024	1 BZD = 174.7373 HUF	1 HUF = 0.0057 BZD
28 Aug 2024	1 BZD = 175.6634 HUF	1 HUF = 0.0057 BZD
29 Aug 2024	1 BZD = 175.5144 HUF	1 HUF = 0.0057 BZD
30 Aug 2024	1 BZD = 175.6658 HUF	1 HUF = 0.0057 BZD
31 Aug 2024	1 BZD = 176.4198 HUF	1 HUF = 0.0057 BZD

Sep 2024

Date	BZD-HUF	HUF-BZD
01 Sep 2024	1 BZD = 176.1651 HUF	1 HUF = 0.0057 BZD
02 Sep 2024	1 BZD = 176.0698 HUF	1 HUF = 0.0057 BZD
03 Sep 2024	1 BZD = 176.8517 HUF	1 HUF = 0.0057 BZD
04 Sep 2024	1 BZD = 176.4801 HUF	1 HUF = 0.0057 BZD
05 Sep 2024	1 BZD = 175.3908 HUF	1 HUF = 0.0057 BZD
06 Sep 2024	1 BZD = 176.3666 HUF	1 HUF = 0.0057 BZD
07 Sep 2024	1 BZD = 176.0484 HUF	1 HUF = 0.0057 BZD
08 Sep 2024	1 BZD = 176.0484 HUF	1 HUF = 0.0057 BZD
09 Sep 2024	1 BZD = 177.9542 HUF	1 HUF = 0.0056 BZD
10 Sep 2024	1 BZD = 178.6046 HUF	1 HUF = 0.0056 BZD
11 Sep 2024	1 BZD = 178.0183 HUF	1 HUF = 0.0056 BZD
12 Sep 2024	1 BZD = 178.2377 HUF	1 HUF = 0.0056 BZD
13 Sep 2024	1 BZD = 176.9889 HUF	1 HUF = 0.0057 BZD
14 Sep 2024	1 BZD = 176.8123 HUF	1 HUF = 0.0057 BZD
15 Sep 2024	1 BZD = 176.8123 HUF	1 HUF = 0.0057 BZD
16 Sep 2024	1 BZD = 175.5128 HUF	1 HUF = 0.0057 BZD
17 Sep 2024	1 BZD = 175.7215 HUF	1 HUF = 0.0057 BZD
18 Sep 2024	1 BZD = 175.7636 HUF	1 HUF = 0.0057 BZD
19 Sep 2024	1 BZD = 175.2048 HUF	1 HUF = 0.0057 BZD
20 Sep 2024	1 BZD = 174.8546 HUF	1 HUF = 0.0057 BZD
21 Sep 2024	1 BZD = 174.9842 HUF	1 HUF = 0.0057 BZD
22 Sep 2024	1 BZD = 174.9842 HUF	1 HUF = 0.0057 BZD
23 Sep 2024	1 BZD = 176.2771 HUF	1 HUF = 0.0057 BZD
24 Sep 2024	1 BZD = 175.8066 HUF	1 HUF = 0.0057 BZD
25 Sep 2024	1 BZD = 175.0571 HUF	1 HUF = 0.0057 BZD
26 Sep 2024	1 BZD = 175.9766 HUF	1 HUF = 0.0057 BZD
27 Sep 2024	1 BZD = 176.5318 HUF	1 HUF = 0.0057 BZD
28 Sep 2024	1 BZD = 176.4082 HUF	1 HUF = 0.0057 BZD
29 Sep 2024	1 BZD = 176.4082 HUF	1 HUF = 0.0057 BZD
30 Sep 2024	1 BZD = 175.9255 HUF	1 HUF = 0.0057 BZD

Oct 2024

Date	BZD-HUF	HUF-BZD
01 Oct 2024	1 BZD = 178.1705 HUF	1 HUF = 0.0056 BZD
02 Oct 2024	1 BZD = 179.1102 HUF	1 HUF = 0.0056 BZD
03 Oct 2024	1 BZD = 180.3707 HUF	1 HUF = 0.0055 BZD
04 Oct 2024	1 BZD = 180.6069 HUF	1 HUF = 0.0055 BZD
05 Oct 2024	1 BZD = 180.7379 HUF	1 HUF = 0.0055 BZD
06 Oct 2024	1 BZD = 180.7379 HUF	1 HUF = 0.0055 BZD
07 Oct 2024	1 BZD = 181.7298 HUF	1 HUF = 0.0055 BZD
08 Oct 2024	1 BZD = 180.9273 HUF	1 HUF = 0.0055 BZD
09 Oct 2024	1 BZD = 181.0517 HUF	1 HUF = 0.0055 BZD
10 Oct 2024	1 BZD = 181.6609 HUF	1 HUF = 0.0055 BZD
11 Oct 2024	1 BZD = 181.7251 HUF	1 HUF = 0.0055 BZD
12 Oct 2024	1 BZD = 182.2468 HUF	1 HUF = 0.0055 BZD
13 Oct 2024	1 BZD = 182.2468 HUF	1 HUF = 0.0055 BZD
14 Oct 2024	1 BZD = 182.0993 HUF	1 HUF = 0.0055 BZD
15 Oct 2024	1 BZD = 182.1649 HUF	1 HUF = 0.0055 BZD
16 Oct 2024	1 BZD = 182.597 HUF	1 HUF = 0.0055 BZD
17 Oct 2024	1 BZD = 182.7419 HUF	1 HUF = 0.0055 BZD
18 Oct 2024	1 BZD = 182.8192 HUF	1 HUF = 0.0055 BZD
19 Oct 2024	1 BZD = 183.1891 HUF	1 HUF = 0.0055 BZD
20 Oct 2024	1 BZD = 183.1891 HUF	1 HUF = 0.0055 BZD
21 Oct 2024	1 BZD = 183.6054 HUF	1 HUF = 0.0054 BZD
22 Oct 2024	1 BZD = 183.3795 HUF	1 HUF = 0.0055 BZD
23 Oct 2024	1 BZD = 185.2247 HUF	1 HUF = 0.0054 BZD
24 Oct 2024	1 BZD = 185.0443 HUF	1 HUF = 0.0054 BZD
25 Oct 2024	1 BZD = 185.5563 HUF	1 HUF = 0.0054 BZD
26 Oct 2024	1 BZD = 185.2943 HUF	1 HUF = 0.0054 BZD
27 Oct 2024	1 BZD = 185.2943 HUF	1 HUF = 0.0054 BZD
28 Oct 2024	1 BZD = 185.7121 HUF	1 HUF = 0.0054 BZD
29 Oct 2024	1 BZD = 186.5683 HUF	1 HUF = 0.0054 BZD
30 Oct 2024	1 BZD = 187.1449 HUF	1 HUF = 0.0053 BZD
31 Oct 2024	1 BZD = 186.2304 HUF	1 HUF = 0.0054 BZD

Nov 2024

Date	BZD-HUF	HUF-BZD
01 Nov 2024	1 BZD = 185.9419 HUF	1 HUF = 0.0054 BZD
02 Nov 2024	1 BZD = 186.9482 HUF	1 HUF = 0.0053 BZD
03 Nov 2024	1 BZD = 187.2132 HUF	1 HUF = 0.0053 BZD
04 Nov 2024	1 BZD = 185.3595 HUF	1 HUF = 0.0054 BZD
05 Nov 2024	1 BZD = 186.2868 HUF	1 HUF = 0.0054 BZD
06 Nov 2024	1 BZD = 190.1519 HUF	1 HUF = 0.0053 BZD
07 Nov 2024	1 BZD = 186.1522 HUF	1 HUF = 0.0054 BZD
08 Nov 2024	1 BZD = 187.3918 HUF	1 HUF = 0.0053 BZD
09 Nov 2024	1 BZD = 187.3704 HUF	1 HUF = 0.0053 BZD
10 Nov 2024	1 BZD = 187.3704 HUF	1 HUF = 0.0053 BZD
11 Nov 2024	1 BZD = 190.8536 HUF	1 HUF = 0.0052 BZD
12 Nov 2024	1 BZD = 191.8324 HUF	1 HUF = 0.0052 BZD
13 Nov 2024	1 BZD = 190.6142 HUF	1 HUF = 0.0052 BZD
14 Nov 2024	1 BZD = 191.733 HUF	1 HUF = 0.0052 BZD
15 Nov 2024	1 BZD = 190.6654 HUF	1 HUF = 0.0052 BZD
16 Nov 2024	1 BZD = 191.5239 HUF	1 HUF = 0.0052 BZD
17 Nov 2024	1 BZD = 191.5239 HUF	1 HUF = 0.0052 BZD
18 Nov 2024	1 BZD = 192.0347 HUF	1 HUF = 0.0052 BZD
19 Nov 2024	1 BZD = 191.0354 HUF	1 HUF = 0.0052 BZD
20 Nov 2024	1 BZD = 192.3895 HUF	1 HUF = 0.0052 BZD
21 Nov 2024	1 BZD = 193.4636 HUF	1 HUF = 0.0052 BZD
22 Nov 2024	1 BZD = 195.623 HUF	1 HUF = 0.0051 BZD
23 Nov 2024	1 BZD = 196.014 HUF	1 HUF = 0.0051 BZD
24 Nov 2024	1 BZD = 196.014 HUF	1 HUF = 0.0051 BZD
25 Nov 2024	1 BZD = 193.5065 HUF	1 HUF = 0.0052 BZD
26 Nov 2024	1 BZD = 194.4086 HUF	1 HUF = 0.0051 BZD
27 Nov 2024	1 BZD = 194.0693 HUF	1 HUF = 0.0052 BZD
28 Nov 2024	1 BZD = 194.1349 HUF	1 HUF = 0.0052 BZD
29 Nov 2024	1 BZD = 193.3606 HUF	1 HUF = 0.0052 BZD
30 Nov 2024	1 BZD = 193.9853 HUF	1 HUF = 0.0052 BZD

Dec 2024

Date	BZD-HUF	HUF-BZD
01 Dec 2024	1 BZD = 193.9853 HUF	1 HUF = 0.0052 BZD
02 Dec 2024	1 BZD = 195.9804 HUF	1 HUF = 0.0051 BZD
03 Dec 2024	1 BZD = 196.6693 HUF	1 HUF = 0.0051 BZD
04 Dec 2024	1 BZD = 195.8222 HUF	1 HUF = 0.0051 BZD
05 Dec 2024	1 BZD = 193.8476 HUF	1 HUF = 0.0052 BZD
06 Dec 2024	1 BZD = 194.0443 HUF	1 HUF = 0.0052 BZD
07 Dec 2024	1 BZD = 194.0543 HUF	1 HUF = 0.0052 BZD
08 Dec 2024	1 BZD = 194.0543 HUF	1 HUF = 0.0052 BZD
09 Dec 2024	1 BZD = 192.9623 HUF	1 HUF = 0.0052 BZD
10 Dec 2024	1 BZD = 193.5942 HUF	1 HUF = 0.0052 BZD
11 Dec 2024	1 BZD = 193.784 HUF	1 HUF = 0.0052 BZD
12 Dec 2024	1 BZD = 192.7661 HUF	1 HUF = 0.0052 BZD
13 Dec 2024	1 BZD = 193.3974 HUF	1 HUF = 0.0052 BZD
14 Dec 2024	1 BZD = 193.4827 HUF	1 HUF = 0.0052 BZD
15 Dec 2024	1 BZD = 193.4611 HUF	1 HUF = 0.0052 BZD
16 Dec 2024	1 BZD = 193.3727 HUF	1 HUF = 0.0052 BZD
17 Dec 2024	1 BZD = 193.4837 HUF	1 HUF = 0.0052 BZD
18 Dec 2024	1 BZD = 194.9059 HUF	1 HUF = 0.0051 BZD
19 Dec 2024	1 BZD = 198.6271 HUF	1 HUF = 0.005 BZD
20 Dec 2024	1 BZD = 198.2344 HUF	1 HUF = 0.005 BZD
21 Dec 2024	1 BZD = 198.2612 HUF	1 HUF = 0.005 BZD
22 Dec 2024	1 BZD = 198.2612 HUF	1 HUF = 0.005 BZD

BZD-HUF and HUF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News