currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-HTG and HTG-BZD exchange rates - 2025

BZD-HTG and HTG-BZD exchange rates - 2025

BZD-HTG and HTG-BZD exchange rates

Check below the exchange rates for BZD-HTG and HTG-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 65.258 HTG
1 HTG = 0.0153 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-HTGHTG-BZD
01 Jan 2025 1 BZD = 65.0545 HTG 1 HTG = 0.0154 BZD
02 Jan 2025 1 BZD = 65.0284 HTG 1 HTG = 0.0154 BZD
03 Jan 2025 1 BZD = 65.031 HTG 1 HTG = 0.0154 BZD
04 Jan 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
05 Jan 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
06 Jan 2025 1 BZD = 64.9248 HTG 1 HTG = 0.0154 BZD
07 Jan 2025 1 BZD = 64.9775 HTG 1 HTG = 0.0154 BZD
08 Jan 2025 1 BZD = 64.952 HTG 1 HTG = 0.0154 BZD
09 Jan 2025 1 BZD = 64.9961 HTG 1 HTG = 0.0154 BZD
10 Jan 2025 1 BZD = 65.0359 HTG 1 HTG = 0.0154 BZD
11 Jan 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
12 Jan 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
13 Jan 2025 1 BZD = 64.9967 HTG 1 HTG = 0.0154 BZD
14 Jan 2025 1 BZD = 64.9898 HTG 1 HTG = 0.0154 BZD
15 Jan 2025 1 BZD = 65.0203 HTG 1 HTG = 0.0154 BZD
16 Jan 2025 1 BZD = 65.0169 HTG 1 HTG = 0.0154 BZD
17 Jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
18 Jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
19 Jan 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
20 Jan 2025 1 BZD = 64.9897 HTG 1 HTG = 0.0154 BZD
21 Jan 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
22 Jan 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
23 Jan 2025 1 BZD = 65.062 HTG 1 HTG = 0.0154 BZD
24 Jan 2025 1 BZD = 65.0328 HTG 1 HTG = 0.0154 BZD
25 Jan 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
26 Jan 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
27 Jan 2025 1 BZD = 65.068 HTG 1 HTG = 0.0154 BZD
28 Jan 2025 1 BZD = 65.0523 HTG 1 HTG = 0.0154 BZD
29 Jan 2025 1 BZD = 65.0672 HTG 1 HTG = 0.0154 BZD
30 Jan 2025 1 BZD = 65.1069 HTG 1 HTG = 0.0154 BZD
31 Jan 2025 1 BZD = 65.1195 HTG 1 HTG = 0.0154 BZD

Feb 2025

DateBZD-HTGHTG-BZD
01 Feb 2025 1 BZD = 65.1194 HTG 1 HTG = 0.0154 BZD
02 Feb 2025 1 BZD = 65.1185 HTG 1 HTG = 0.0154 BZD
03 Feb 2025 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
04 Feb 2025 1 BZD = 65.117 HTG 1 HTG = 0.0154 BZD
05 Feb 2025 1 BZD = 65.1201 HTG 1 HTG = 0.0154 BZD
06 Feb 2025 1 BZD = 65.1196 HTG 1 HTG = 0.0154 BZD
07 Feb 2025 1 BZD = 65.1175 HTG 1 HTG = 0.0154 BZD
08 Feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
09 Feb 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
10 Feb 2025 1 BZD = 65.118 HTG 1 HTG = 0.0154 BZD
11 Feb 2025 1 BZD = 65.2015 HTG 1 HTG = 0.0153 BZD
12 Feb 2025 1 BZD = 65.2023 HTG 1 HTG = 0.0153 BZD
13 Feb 2025 1 BZD = 65.2101 HTG 1 HTG = 0.0153 BZD
14 Feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
15 Feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
16 Feb 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
17 Feb 2025 1 BZD = 65.0921 HTG 1 HTG = 0.0154 BZD
18 Feb 2025 1 BZD = 65.0936 HTG 1 HTG = 0.0154 BZD
19 Feb 2025 1 BZD = 65.2674 HTG 1 HTG = 0.0153 BZD
20 Feb 2025 1 BZD = 65.1563 HTG 1 HTG = 0.0153 BZD
21 Feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
22 Feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
23 Feb 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
24 Feb 2025 1 BZD = 65.3022 HTG 1 HTG = 0.0153 BZD
25 Feb 2025 1 BZD = 65.8377 HTG 1 HTG = 0.0152 BZD
26 Feb 2025 1 BZD = 65.6069 HTG 1 HTG = 0.0152 BZD
27 Feb 2025 1 BZD = 65.1425 HTG 1 HTG = 0.0154 BZD
28 Feb 2025 1 BZD = 65.417 HTG 1 HTG = 0.0153 BZD

Mar 2025

DateBZD-HTGHTG-BZD
01 Mar 2025 1 BZD = 65.3929 HTG 1 HTG = 0.0153 BZD
02 Mar 2025 1 BZD = 66.0787 HTG 1 HTG = 0.0151 BZD
03 Mar 2025 1 BZD = 66.091 HTG 1 HTG = 0.0151 BZD
04 Mar 2025 1 BZD = 65.3378 HTG 1 HTG = 0.0153 BZD
05 Mar 2025 1 BZD = 65.366 HTG 1 HTG = 0.0153 BZD
06 Mar 2025 1 BZD = 65.3679 HTG 1 HTG = 0.0153 BZD
07 Mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
08 Mar 2025 1 BZD = 65.3118 HTG 1 HTG = 0.0153 BZD
09 Mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
10 Mar 2025 1 BZD = 66.199 HTG 1 HTG = 0.0151 BZD
11 Mar 2025 1 BZD = 65.6437 HTG 1 HTG = 0.0152 BZD
12 Mar 2025 1 BZD = 65.2897 HTG 1 HTG = 0.0153 BZD
13 Mar 2025 1 BZD = 65.2916 HTG 1 HTG = 0.0153 BZD
14 Mar 2025 1 BZD = 65.3759 HTG 1 HTG = 0.0153 BZD
15 Mar 2025 1 BZD = 65.2915 HTG 1 HTG = 0.0153 BZD
16 Mar 2025 1 BZD = 66.4077 HTG 1 HTG = 0.0151 BZD
17 Mar 2025 1 BZD = 65.2909 HTG 1 HTG = 0.0153 BZD
18 Mar 2025 1 BZD = 65.3612 HTG 1 HTG = 0.0153 BZD
19 Mar 2025 1 BZD = 65.337 HTG 1 HTG = 0.0153 BZD
20 Mar 2025 1 BZD = 65.4228 HTG 1 HTG = 0.0153 BZD
21 Mar 2025 1 BZD = 65.3468 HTG 1 HTG = 0.0153 BZD
22 Mar 2025 1 BZD = 65.2459 HTG 1 HTG = 0.0153 BZD
23 Mar 2025 1 BZD = 66.4131 HTG 1 HTG = 0.0151 BZD
24 Mar 2025 1 BZD = 66.2036 HTG 1 HTG = 0.0151 BZD
25 Mar 2025 1 BZD = 65.3059 HTG 1 HTG = 0.0153 BZD
26 Mar 2025 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
27 Mar 2025 1 BZD = 65.2206 HTG 1 HTG = 0.0153 BZD
28 Mar 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
29 Mar 2025 1 BZD = 65.988 HTG 1 HTG = 0.0152 BZD
30 Mar 2025 1 BZD = 66.9635 HTG 1 HTG = 0.0149 BZD
31 Mar 2025 1 BZD = 65.2438 HTG 1 HTG = 0.0153 BZD

Apr 2025

DateBZD-HTGHTG-BZD
01 Apr 2025 1 BZD = 64.993 HTG 1 HTG = 0.0154 BZD
02 Apr 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
03 Apr 2025 1 BZD = 64.7176 HTG 1 HTG = 0.0155 BZD
04 Apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
05 Apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
06 Apr 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
07 Apr 2025 1 BZD = 65.1442 HTG 1 HTG = 0.0154 BZD
08 Apr 2025 1 BZD = 65.5792 HTG 1 HTG = 0.0152 BZD
09 Apr 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
10 Apr 2025 1 BZD = 65.254 HTG 1 HTG = 0.0153 BZD
11 Apr 2025 1 BZD = 65.3617 HTG 1 HTG = 0.0153 BZD
12 Apr 2025 1 BZD = 65.1414 HTG 1 HTG = 0.0154 BZD
13 Apr 2025 1 BZD = 66.2584 HTG 1 HTG = 0.0151 BZD
14 Apr 2025 1 BZD = 66.1535 HTG 1 HTG = 0.0151 BZD
15 Apr 2025 1 BZD = 65.1182 HTG 1 HTG = 0.0154 BZD
16 Apr 2025 1 BZD = 65.1436 HTG 1 HTG = 0.0154 BZD
17 Apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
18 Apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
19 Apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
20 Apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
21 Apr 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
22 Apr 2025 1 BZD = 65.1168 HTG 1 HTG = 0.0154 BZD
23 Apr 2025 1 BZD = 65.041 HTG 1 HTG = 0.0154 BZD
24 Apr 2025 1 BZD = 65.037 HTG 1 HTG = 0.0154 BZD

BZD-HTG and HTG-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats