currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-HTG and HTG-BZD exchange rates - 2024

BZD-HTG and HTG-BZD exchange rates - 2024

BZD-HTG and HTG-BZD exchange rates

Check below the exchange rates for BZD-HTG and HTG-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BZD = 65.5118 HTG
1 HTG = 0.0153 BZD
1Y 2Y 3Y

Jan 2024

DateBZD-HTGHTG-BZD
01 Jan 2024 1 BZD = 65.423 HTG 1 HTG = 0.0153 BZD
02 Jan 2024 1 BZD = 65.4199 HTG 1 HTG = 0.0153 BZD
03 Jan 2024 1 BZD = 65.4191 HTG 1 HTG = 0.0153 BZD
04 Jan 2024 1 BZD = 65.3752 HTG 1 HTG = 0.0153 BZD
05 Jan 2024 1 BZD = 65.3364 HTG 1 HTG = 0.0153 BZD
06 Jan 2024 1 BZD = 65.3364 HTG 1 HTG = 0.0153 BZD
07 Jan 2024 1 BZD = 65.3364 HTG 1 HTG = 0.0153 BZD
08 Jan 2024 1 BZD = 65.371 HTG 1 HTG = 0.0153 BZD
09 Jan 2024 1 BZD = 65.3415 HTG 1 HTG = 0.0153 BZD
10 Jan 2024 1 BZD = 65.3145 HTG 1 HTG = 0.0153 BZD
11 Jan 2024 1 BZD = 65.3441 HTG 1 HTG = 0.0153 BZD
12 Jan 2024 1 BZD = 65.318 HTG 1 HTG = 0.0153 BZD
13 Jan 2024 1 BZD = 65.3135 HTG 1 HTG = 0.0153 BZD
14 Jan 2024 1 BZD = 65.3135 HTG 1 HTG = 0.0153 BZD
15 Jan 2024 1 BZD = 65.3084 HTG 1 HTG = 0.0153 BZD
16 Jan 2024 1 BZD = 65.313 HTG 1 HTG = 0.0153 BZD
17 Jan 2024 1 BZD = 65.2393 HTG 1 HTG = 0.0153 BZD
18 Jan 2024 1 BZD = 65.2923 HTG 1 HTG = 0.0153 BZD
19 Jan 2024 1 BZD = 65.3692 HTG 1 HTG = 0.0153 BZD
20 Jan 2024 1 BZD = 65.3695 HTG 1 HTG = 0.0153 BZD
21 Jan 2024 1 BZD = 65.3695 HTG 1 HTG = 0.0153 BZD
22 Jan 2024 1 BZD = 65.3729 HTG 1 HTG = 0.0153 BZD
23 Jan 2024 1 BZD = 65.2833 HTG 1 HTG = 0.0153 BZD
24 Jan 2024 1 BZD = 65.3191 HTG 1 HTG = 0.0153 BZD
25 Jan 2024 1 BZD = 65.2818 HTG 1 HTG = 0.0153 BZD
26 Jan 2024 1 BZD = 65.2555 HTG 1 HTG = 0.0153 BZD
27 Jan 2024 1 BZD = 65.2555 HTG 1 HTG = 0.0153 BZD
28 Jan 2024 1 BZD = 65.2555 HTG 1 HTG = 0.0153 BZD
29 Jan 2024 1 BZD = 65.2313 HTG 1 HTG = 0.0153 BZD
30 Jan 2024 1 BZD = 65.2649 HTG 1 HTG = 0.0153 BZD
31 Jan 2024 1 BZD = 65.3195 HTG 1 HTG = 0.0153 BZD

Feb 2024

DateBZD-HTGHTG-BZD
01 Feb 2024 1 BZD = 65.2637 HTG 1 HTG = 0.0153 BZD
02 Feb 2024 1 BZD = 65.243 HTG 1 HTG = 0.0153 BZD
03 Feb 2024 1 BZD = 65.6891 HTG 1 HTG = 0.0152 BZD
04 Feb 2024 1 BZD = 65.6891 HTG 1 HTG = 0.0152 BZD
05 Feb 2024 1 BZD = 65.289 HTG 1 HTG = 0.0153 BZD
06 Feb 2024 1 BZD = 65.3251 HTG 1 HTG = 0.0153 BZD
07 Feb 2024 1 BZD = 65.3245 HTG 1 HTG = 0.0153 BZD
08 Feb 2024 1 BZD = 65.3235 HTG 1 HTG = 0.0153 BZD
09 Feb 2024 1 BZD = 65.3233 HTG 1 HTG = 0.0153 BZD
10 Feb 2024 1 BZD = 65.3233 HTG 1 HTG = 0.0153 BZD
11 Feb 2024 1 BZD = 65.3233 HTG 1 HTG = 0.0153 BZD
12 Feb 2024 1 BZD = 65.3215 HTG 1 HTG = 0.0153 BZD
13 Feb 2024 1 BZD = 65.3665 HTG 1 HTG = 0.0153 BZD
14 Feb 2024 1 BZD = 65.3647 HTG 1 HTG = 0.0153 BZD
15 Feb 2024 1 BZD = 65.3651 HTG 1 HTG = 0.0153 BZD
16 Feb 2024 1 BZD = 65.4285 HTG 1 HTG = 0.0153 BZD
17 Feb 2024 1 BZD = 65.4285 HTG 1 HTG = 0.0153 BZD
18 Feb 2024 1 BZD = 65.4285 HTG 1 HTG = 0.0153 BZD
19 Feb 2024 1 BZD = 65.6018 HTG 1 HTG = 0.0152 BZD
20 Feb 2024 1 BZD = 65.602 HTG 1 HTG = 0.0152 BZD
21 Feb 2024 1 BZD = 65.7329 HTG 1 HTG = 0.0152 BZD
22 Feb 2024 1 BZD = 65.698 HTG 1 HTG = 0.0152 BZD
23 Feb 2024 1 BZD = 65.7945 HTG 1 HTG = 0.0152 BZD
24 Feb 2024 1 BZD = 65.7945 HTG 1 HTG = 0.0152 BZD
25 Feb 2024 1 BZD = 65.7945 HTG 1 HTG = 0.0152 BZD
26 Feb 2024 1 BZD = 65.859 HTG 1 HTG = 0.0152 BZD
27 Feb 2024 1 BZD = 65.8606 HTG 1 HTG = 0.0152 BZD
28 Feb 2024 1 BZD = 65.9328 HTG 1 HTG = 0.0152 BZD
29 Feb 2024 1 BZD = 65.7765 HTG 1 HTG = 0.0152 BZD

Mar 2024

DateBZD-HTGHTG-BZD
01 Mar 2024 1 BZD = 65.7764 HTG 1 HTG = 0.0152 BZD
02 Mar 2024 1 BZD = 65.777 HTG 1 HTG = 0.0152 BZD
03 Mar 2024 1 BZD = 65.777 HTG 1 HTG = 0.0152 BZD
04 Mar 2024 1 BZD = 65.7725 HTG 1 HTG = 0.0152 BZD
05 Mar 2024 1 BZD = 65.775 HTG 1 HTG = 0.0152 BZD
06 Mar 2024 1 BZD = 65.7747 HTG 1 HTG = 0.0152 BZD
07 Mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
08 Mar 2024 1 BZD = 65.7729 HTG 1 HTG = 0.0152 BZD
09 Mar 2024 1 BZD = 65.7729 HTG 1 HTG = 0.0152 BZD
10 Mar 2024 1 BZD = 65.7729 HTG 1 HTG = 0.0152 BZD
11 Mar 2024 1 BZD = 65.7721 HTG 1 HTG = 0.0152 BZD
12 Mar 2024 1 BZD = 65.7749 HTG 1 HTG = 0.0152 BZD
13 Mar 2024 1 BZD = 65.7735 HTG 1 HTG = 0.0152 BZD
14 Mar 2024 1 BZD = 65.7698 HTG 1 HTG = 0.0152 BZD
15 Mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
16 Mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
17 Mar 2024 1 BZD = 65.7726 HTG 1 HTG = 0.0152 BZD
18 Mar 2024 1 BZD = 65.7763 HTG 1 HTG = 0.0152 BZD
19 Mar 2024 1 BZD = 65.772 HTG 1 HTG = 0.0152 BZD
20 Mar 2024 1 BZD = 65.7687 HTG 1 HTG = 0.0152 BZD
21 Mar 2024 1 BZD = 65.7829 HTG 1 HTG = 0.0152 BZD
22 Mar 2024 1 BZD = 65.7732 HTG 1 HTG = 0.0152 BZD
23 Mar 2024 1 BZD = 65.7738 HTG 1 HTG = 0.0152 BZD
24 Mar 2024 1 BZD = 65.7738 HTG 1 HTG = 0.0152 BZD
25 Mar 2024 1 BZD = 65.7763 HTG 1 HTG = 0.0152 BZD
26 Mar 2024 1 BZD = 65.7738 HTG 1 HTG = 0.0152 BZD
27 Mar 2024 1 BZD = 65.7711 HTG 1 HTG = 0.0152 BZD
28 Mar 2024 1 BZD = 65.7736 HTG 1 HTG = 0.0152 BZD
29 Mar 2024 1 BZD = 65.7745 HTG 1 HTG = 0.0152 BZD
30 Mar 2024 1 BZD = 65.7745 HTG 1 HTG = 0.0152 BZD
31 Mar 2024 1 BZD = 65.7745 HTG 1 HTG = 0.0152 BZD

Apr 2024

DateBZD-HTGHTG-BZD
01 Apr 2024 1 BZD = 65.7751 HTG 1 HTG = 0.0152 BZD
02 Apr 2024 1 BZD = 65.774 HTG 1 HTG = 0.0152 BZD
03 Apr 2024 1 BZD = 65.7735 HTG 1 HTG = 0.0152 BZD
04 Apr 2024 1 BZD = 65.7612 HTG 1 HTG = 0.0152 BZD
05 Apr 2024 1 BZD = 65.7768 HTG 1 HTG = 0.0152 BZD
06 Apr 2024 1 BZD = 65.7768 HTG 1 HTG = 0.0152 BZD
07 Apr 2024 1 BZD = 65.7768 HTG 1 HTG = 0.0152 BZD
08 Apr 2024 1 BZD = 65.8576 HTG 1 HTG = 0.0152 BZD
09 Apr 2024 1 BZD = 65.7812 HTG 1 HTG = 0.0152 BZD
10 Apr 2024 1 BZD = 65.7791 HTG 1 HTG = 0.0152 BZD
11 Apr 2024 1 BZD = 65.8082 HTG 1 HTG = 0.0152 BZD
12 Apr 2024 1 BZD = 65.7761 HTG 1 HTG = 0.0152 BZD
13 Apr 2024 1 BZD = 65.7761 HTG 1 HTG = 0.0152 BZD
14 Apr 2024 1 BZD = 65.7751 HTG 1 HTG = 0.0152 BZD
15 Apr 2024 1 BZD = 65.7822 HTG 1 HTG = 0.0152 BZD
16 Apr 2024 1 BZD = 65.7827 HTG 1 HTG = 0.0152 BZD
17 Apr 2024 1 BZD = 65.7556 HTG 1 HTG = 0.0152 BZD
18 Apr 2024 1 BZD = 65.7373 HTG 1 HTG = 0.0152 BZD
19 Apr 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
20 Apr 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
21 Apr 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
22 Apr 2024 1 BZD = 65.7857 HTG 1 HTG = 0.0152 BZD
23 Apr 2024 1 BZD = 65.7318 HTG 1 HTG = 0.0152 BZD
24 Apr 2024 1 BZD = 65.774 HTG 1 HTG = 0.0152 BZD
25 Apr 2024 1 BZD = 65.76 HTG 1 HTG = 0.0152 BZD
26 Apr 2024 1 BZD = 65.7341 HTG 1 HTG = 0.0152 BZD
27 Apr 2024 1 BZD = 65.7325 HTG 1 HTG = 0.0152 BZD
28 Apr 2024 1 BZD = 65.7325 HTG 1 HTG = 0.0152 BZD
29 Apr 2024 1 BZD = 65.7733 HTG 1 HTG = 0.0152 BZD
30 Apr 2024 1 BZD = 65.7828 HTG 1 HTG = 0.0152 BZD

May 2024

DateBZD-HTGHTG-BZD
01 May 2024 1 BZD = 65.7736 HTG 1 HTG = 0.0152 BZD
02 May 2024 1 BZD = 65.8092 HTG 1 HTG = 0.0152 BZD
03 May 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
04 May 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
05 May 2024 1 BZD = 65.8093 HTG 1 HTG = 0.0152 BZD
06 May 2024 1 BZD = 65.8592 HTG 1 HTG = 0.0152 BZD
07 May 2024 1 BZD = 65.7898 HTG 1 HTG = 0.0152 BZD
08 May 2024 1 BZD = 65.7596 HTG 1 HTG = 0.0152 BZD
09 May 2024 1 BZD = 65.8095 HTG 1 HTG = 0.0152 BZD
10 May 2024 1 BZD = 65.7737 HTG 1 HTG = 0.0152 BZD
11 May 2024 1 BZD = 65.7737 HTG 1 HTG = 0.0152 BZD
12 May 2024 1 BZD = 65.7737 HTG 1 HTG = 0.0152 BZD
13 May 2024 1 BZD = 65.771 HTG 1 HTG = 0.0152 BZD
14 May 2024 1 BZD = 65.7752 HTG 1 HTG = 0.0152 BZD
15 May 2024 1 BZD = 65.86 HTG 1 HTG = 0.0152 BZD
16 May 2024 1 BZD = 65.8073 HTG 1 HTG = 0.0152 BZD
17 May 2024 1 BZD = 65.9816 HTG 1 HTG = 0.0152 BZD
18 May 2024 1 BZD = 65.9816 HTG 1 HTG = 0.0152 BZD
19 May 2024 1 BZD = 65.9816 HTG 1 HTG = 0.0152 BZD
20 May 2024 1 BZD = 65.7755 HTG 1 HTG = 0.0152 BZD
21 May 2024 1 BZD = 66.0336 HTG 1 HTG = 0.0151 BZD
22 May 2024 1 BZD = 66.106 HTG 1 HTG = 0.0151 BZD
23 May 2024 1 BZD = 65.9805 HTG 1 HTG = 0.0152 BZD
24 May 2024 1 BZD = 65.9574 HTG 1 HTG = 0.0152 BZD
25 May 2024 1 BZD = 65.9574 HTG 1 HTG = 0.0152 BZD
26 May 2024 1 BZD = 65.9574 HTG 1 HTG = 0.0152 BZD
27 May 2024 1 BZD = 65.7764 HTG 1 HTG = 0.0152 BZD
28 May 2024 1 BZD = 65.7746 HTG 1 HTG = 0.0152 BZD
29 May 2024 1 BZD = 65.912 HTG 1 HTG = 0.0152 BZD
30 May 2024 1 BZD = 65.8794 HTG 1 HTG = 0.0152 BZD
31 May 2024 1 BZD = 65.8826 HTG 1 HTG = 0.0152 BZD

Jun 2024

DateBZD-HTGHTG-BZD
01 Jun 2024 1 BZD = 65.8802 HTG 1 HTG = 0.0152 BZD
02 Jun 2024 1 BZD = 65.8802 HTG 1 HTG = 0.0152 BZD
03 Jun 2024 1 BZD = 65.8851 HTG 1 HTG = 0.0152 BZD
04 Jun 2024 1 BZD = 65.8464 HTG 1 HTG = 0.0152 BZD
05 Jun 2024 1 BZD = 65.7842 HTG 1 HTG = 0.0152 BZD
06 Jun 2024 1 BZD = 65.8456 HTG 1 HTG = 0.0152 BZD
07 Jun 2024 1 BZD = 65.8056 HTG 1 HTG = 0.0152 BZD
08 Jun 2024 1 BZD = 65.8101 HTG 1 HTG = 0.0152 BZD
09 Jun 2024 1 BZD = 65.8101 HTG 1 HTG = 0.0152 BZD
10 Jun 2024 1 BZD = 65.8066 HTG 1 HTG = 0.0152 BZD
11 Jun 2024 1 BZD = 65.7845 HTG 1 HTG = 0.0152 BZD
12 Jun 2024 1 BZD = 66.1065 HTG 1 HTG = 0.0151 BZD
13 Jun 2024 1 BZD = 65.8562 HTG 1 HTG = 0.0152 BZD
14 Jun 2024 1 BZD = 65.8087 HTG 1 HTG = 0.0152 BZD
15 Jun 2024 1 BZD = 65.8088 HTG 1 HTG = 0.0152 BZD
16 Jun 2024 1 BZD = 65.8088 HTG 1 HTG = 0.0152 BZD
17 Jun 2024 1 BZD = 65.8097 HTG 1 HTG = 0.0152 BZD
18 Jun 2024 1 BZD = 65.7342 HTG 1 HTG = 0.0152 BZD
19 Jun 2024 1 BZD = 65.7566 HTG 1 HTG = 0.0152 BZD
20 Jun 2024 1 BZD = 65.8245 HTG 1 HTG = 0.0152 BZD
21 Jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD
22 Jun 2024 1 BZD = 65.7578 HTG 1 HTG = 0.0152 BZD
23 Jun 2024 1 BZD = 65.7578 HTG 1 HTG = 0.0152 BZD
24 Jun 2024 1 BZD = 65.7599 HTG 1 HTG = 0.0152 BZD
25 Jun 2024 1 BZD = 65.797 HTG 1 HTG = 0.0152 BZD
26 Jun 2024 1 BZD = 65.8046 HTG 1 HTG = 0.0152 BZD
27 Jun 2024 1 BZD = 65.7644 HTG 1 HTG = 0.0152 BZD
28 Jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD
29 Jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD
30 Jun 2024 1 BZD = 65.7572 HTG 1 HTG = 0.0152 BZD

Jul 2024

DateBZD-HTGHTG-BZD
01 Jul 2024 1 BZD = 65.7574 HTG 1 HTG = 0.0152 BZD
02 Jul 2024 1 BZD = 65.7594 HTG 1 HTG = 0.0152 BZD
03 Jul 2024 1 BZD = 65.7568 HTG 1 HTG = 0.0152 BZD
04 Jul 2024 1 BZD = 65.658 HTG 1 HTG = 0.0152 BZD
05 Jul 2024 1 BZD = 65.6633 HTG 1 HTG = 0.0152 BZD
06 Jul 2024 1 BZD = 65.663 HTG 1 HTG = 0.0152 BZD
07 Jul 2024 1 BZD = 65.663 HTG 1 HTG = 0.0152 BZD
08 Jul 2024 1 BZD = 65.5841 HTG 1 HTG = 0.0152 BZD
09 Jul 2024 1 BZD = 65.5851 HTG 1 HTG = 0.0152 BZD
10 Jul 2024 1 BZD = 65.5857 HTG 1 HTG = 0.0152 BZD
11 Jul 2024 1 BZD = 65.6114 HTG 1 HTG = 0.0152 BZD
12 Jul 2024 1 BZD = 65.5733 HTG 1 HTG = 0.0153 BZD
13 Jul 2024 1 BZD = 65.5727 HTG 1 HTG = 0.0153 BZD
14 Jul 2024 1 BZD = 65.5733 HTG 1 HTG = 0.0153 BZD
15 Jul 2024 1 BZD = 65.5624 HTG 1 HTG = 0.0153 BZD
16 Jul 2024 1 BZD = 65.4877 HTG 1 HTG = 0.0153 BZD
17 Jul 2024 1 BZD = 65.4881 HTG 1 HTG = 0.0153 BZD
18 Jul 2024 1 BZD = 65.4863 HTG 1 HTG = 0.0153 BZD
19 Jul 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
20 Jul 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
21 Jul 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
22 Jul 2024 1 BZD = 65.4879 HTG 1 HTG = 0.0153 BZD
23 Jul 2024 1 BZD = 65.4837 HTG 1 HTG = 0.0153 BZD
24 Jul 2024 1 BZD = 65.4832 HTG 1 HTG = 0.0153 BZD
25 Jul 2024 1 BZD = 65.4877 HTG 1 HTG = 0.0153 BZD
26 Jul 2024 1 BZD = 65.4855 HTG 1 HTG = 0.0153 BZD
27 Jul 2024 1 BZD = 65.4846 HTG 1 HTG = 0.0153 BZD
28 Jul 2024 1 BZD = 65.4846 HTG 1 HTG = 0.0153 BZD
29 Jul 2024 1 BZD = 65.4854 HTG 1 HTG = 0.0153 BZD
30 Jul 2024 1 BZD = 65.4855 HTG 1 HTG = 0.0153 BZD
31 Jul 2024 1 BZD = 65.5386 HTG 1 HTG = 0.0153 BZD

Aug 2024

DateBZD-HTGHTG-BZD
01 Aug 2024 1 BZD = 65.3602 HTG 1 HTG = 0.0153 BZD
02 Aug 2024 1 BZD = 65.312 HTG 1 HTG = 0.0153 BZD
03 Aug 2024 1 BZD = 65.3144 HTG 1 HTG = 0.0153 BZD
04 Aug 2024 1 BZD = 65.3144 HTG 1 HTG = 0.0153 BZD
05 Aug 2024 1 BZD = 65.4589 HTG 1 HTG = 0.0153 BZD
06 Aug 2024 1 BZD = 65.4642 HTG 1 HTG = 0.0153 BZD
07 Aug 2024 1 BZD = 65.3144 HTG 1 HTG = 0.0153 BZD
08 Aug 2024 1 BZD = 65.3119 HTG 1 HTG = 0.0153 BZD
09 Aug 2024 1 BZD = 65.4083 HTG 1 HTG = 0.0153 BZD
10 Aug 2024 1 BZD = 65.4083 HTG 1 HTG = 0.0153 BZD
11 Aug 2024 1 BZD = 65.4068 HTG 1 HTG = 0.0153 BZD
12 Aug 2024 1 BZD = 65.386 HTG 1 HTG = 0.0153 BZD
13 Aug 2024 1 BZD = 65.382 HTG 1 HTG = 0.0153 BZD
14 Aug 2024 1 BZD = 65.3599 HTG 1 HTG = 0.0153 BZD
15 Aug 2024 1 BZD = 65.4248 HTG 1 HTG = 0.0153 BZD
16 Aug 2024 1 BZD = 65.4212 HTG 1 HTG = 0.0153 BZD
17 Aug 2024 1 BZD = 65.4212 HTG 1 HTG = 0.0153 BZD
18 Aug 2024 1 BZD = 65.4212 HTG 1 HTG = 0.0153 BZD
19 Aug 2024 1 BZD = 65.3859 HTG 1 HTG = 0.0153 BZD
20 Aug 2024 1 BZD = 65.3654 HTG 1 HTG = 0.0153 BZD
21 Aug 2024 1 BZD = 65.3886 HTG 1 HTG = 0.0153 BZD
22 Aug 2024 1 BZD = 65.4367 HTG 1 HTG = 0.0153 BZD
23 Aug 2024 1 BZD = 65.3895 HTG 1 HTG = 0.0153 BZD
24 Aug 2024 1 BZD = 65.3877 HTG 1 HTG = 0.0153 BZD
25 Aug 2024 1 BZD = 65.3877 HTG 1 HTG = 0.0153 BZD
26 Aug 2024 1 BZD = 65.4262 HTG 1 HTG = 0.0153 BZD
27 Aug 2024 1 BZD = 65.4126 HTG 1 HTG = 0.0153 BZD
28 Aug 2024 1 BZD = 65.4225 HTG 1 HTG = 0.0153 BZD
29 Aug 2024 1 BZD = 65.412 HTG 1 HTG = 0.0153 BZD
30 Aug 2024 1 BZD = 65.4099 HTG 1 HTG = 0.0153 BZD
31 Aug 2024 1 BZD = 65.4099 HTG 1 HTG = 0.0153 BZD

Sep 2024

DateBZD-HTGHTG-BZD
01 Sep 2024 1 BZD = 65.4099 HTG 1 HTG = 0.0153 BZD
02 Sep 2024 1 BZD = 65.41 HTG 1 HTG = 0.0153 BZD
03 Sep 2024 1 BZD = 65.4125 HTG 1 HTG = 0.0153 BZD
04 Sep 2024 1 BZD = 65.386 HTG 1 HTG = 0.0153 BZD
05 Sep 2024 1 BZD = 65.3361 HTG 1 HTG = 0.0153 BZD
06 Sep 2024 1 BZD = 65.5009 HTG 1 HTG = 0.0153 BZD
07 Sep 2024 1 BZD = 65.5009 HTG 1 HTG = 0.0153 BZD
08 Sep 2024 1 BZD = 65.5009 HTG 1 HTG = 0.0153 BZD
09 Sep 2024 1 BZD = 65.2692 HTG 1 HTG = 0.0153 BZD
10 Sep 2024 1 BZD = 65.4211 HTG 1 HTG = 0.0153 BZD
11 Sep 2024 1 BZD = 65.3873 HTG 1 HTG = 0.0153 BZD
12 Sep 2024 1 BZD = 65.3196 HTG 1 HTG = 0.0153 BZD
13 Sep 2024 1 BZD = 65.3415 HTG 1 HTG = 0.0153 BZD
14 Sep 2024 1 BZD = 65.435 HTG 1 HTG = 0.0153 BZD
15 Sep 2024 1 BZD = 65.435 HTG 1 HTG = 0.0153 BZD
16 Sep 2024 1 BZD = 65.3776 HTG 1 HTG = 0.0153 BZD
17 Sep 2024 1 BZD = 65.4102 HTG 1 HTG = 0.0153 BZD
18 Sep 2024 1 BZD = 65.4608 HTG 1 HTG = 0.0153 BZD
19 Sep 2024 1 BZD = 65.3805 HTG 1 HTG = 0.0153 BZD
20 Sep 2024 1 BZD = 65.4604 HTG 1 HTG = 0.0153 BZD
21 Sep 2024 1 BZD = 65.4604 HTG 1 HTG = 0.0153 BZD
22 Sep 2024 1 BZD = 65.4604 HTG 1 HTG = 0.0153 BZD
23 Sep 2024 1 BZD = 65.3833 HTG 1 HTG = 0.0153 BZD
24 Sep 2024 1 BZD = 65.561 HTG 1 HTG = 0.0153 BZD
25 Sep 2024 1 BZD = 65.485 HTG 1 HTG = 0.0153 BZD
26 Sep 2024 1 BZD = 65.5334 HTG 1 HTG = 0.0153 BZD
27 Sep 2024 1 BZD = 65.3803 HTG 1 HTG = 0.0153 BZD
28 Sep 2024 1 BZD = 65.3803 HTG 1 HTG = 0.0153 BZD
29 Sep 2024 1 BZD = 65.3803 HTG 1 HTG = 0.0153 BZD
30 Sep 2024 1 BZD = 65.3795 HTG 1 HTG = 0.0153 BZD

Oct 2024

DateBZD-HTGHTG-BZD
01 Oct 2024 1 BZD = 65.4659 HTG 1 HTG = 0.0153 BZD
02 Oct 2024 1 BZD = 65.4165 HTG 1 HTG = 0.0153 BZD
03 Oct 2024 1 BZD = 65.4612 HTG 1 HTG = 0.0153 BZD
04 Oct 2024 1 BZD = 65.413 HTG 1 HTG = 0.0153 BZD
05 Oct 2024 1 BZD = 65.413 HTG 1 HTG = 0.0153 BZD
06 Oct 2024 1 BZD = 65.413 HTG 1 HTG = 0.0153 BZD
07 Oct 2024 1 BZD = 65.4261 HTG 1 HTG = 0.0153 BZD
08 Oct 2024 1 BZD = 65.3796 HTG 1 HTG = 0.0153 BZD
09 Oct 2024 1 BZD = 65.409 HTG 1 HTG = 0.0153 BZD
10 Oct 2024 1 BZD = 65.3617 HTG 1 HTG = 0.0153 BZD
11 Oct 2024 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
12 Oct 2024 1 BZD = 65.3632 HTG 1 HTG = 0.0153 BZD
13 Oct 2024 1 BZD = 65.4861 HTG 1 HTG = 0.0153 BZD
14 Oct 2024 1 BZD = 65.3129 HTG 1 HTG = 0.0153 BZD
15 Oct 2024 1 BZD = 65.3721 HTG 1 HTG = 0.0153 BZD
16 Oct 2024 1 BZD = 65.3638 HTG 1 HTG = 0.0153 BZD
17 Oct 2024 1 BZD = 65.3135 HTG 1 HTG = 0.0153 BZD
18 Oct 2024 1 BZD = 65.2882 HTG 1 HTG = 0.0153 BZD
19 Oct 2024 1 BZD = 65.2882 HTG 1 HTG = 0.0153 BZD
20 Oct 2024 1 BZD = 65.2882 HTG 1 HTG = 0.0153 BZD
21 Oct 2024 1 BZD = 65.3082 HTG 1 HTG = 0.0153 BZD
22 Oct 2024 1 BZD = 65.3133 HTG 1 HTG = 0.0153 BZD
23 Oct 2024 1 BZD = 65.2866 HTG 1 HTG = 0.0153 BZD
24 Oct 2024 1 BZD = 65.3773 HTG 1 HTG = 0.0153 BZD
25 Oct 2024 1 BZD = 65.3124 HTG 1 HTG = 0.0153 BZD
26 Oct 2024 1 BZD = 65.313 HTG 1 HTG = 0.0153 BZD
27 Oct 2024 1 BZD = 65.313 HTG 1 HTG = 0.0153 BZD
28 Oct 2024 1 BZD = 65.3813 HTG 1 HTG = 0.0153 BZD
29 Oct 2024 1 BZD = 65.381 HTG 1 HTG = 0.0153 BZD
30 Oct 2024 1 BZD = 65.2901 HTG 1 HTG = 0.0153 BZD
31 Oct 2024 1 BZD = 65.2805 HTG 1 HTG = 0.0153 BZD

Nov 2024

DateBZD-HTGHTG-BZD
01 Nov 2024 1 BZD = 65.2851 HTG 1 HTG = 0.0153 BZD
02 Nov 2024 1 BZD = 65.2851 HTG 1 HTG = 0.0153 BZD
03 Nov 2024 1 BZD = 65.2851 HTG 1 HTG = 0.0153 BZD
04 Nov 2024 1 BZD = 65.286 HTG 1 HTG = 0.0153 BZD
05 Nov 2024 1 BZD = 65.2845 HTG 1 HTG = 0.0153 BZD
06 Nov 2024 1 BZD = 65.2734 HTG 1 HTG = 0.0153 BZD
07 Nov 2024 1 BZD = 65.2667 HTG 1 HTG = 0.0153 BZD
08 Nov 2024 1 BZD = 65.2846 HTG 1 HTG = 0.0153 BZD
09 Nov 2024 1 BZD = 65.2834 HTG 1 HTG = 0.0153 BZD
10 Nov 2024 1 BZD = 65.2834 HTG 1 HTG = 0.0153 BZD
11 Nov 2024 1 BZD = 65.2538 HTG 1 HTG = 0.0153 BZD
12 Nov 2024 1 BZD = 65.2542 HTG 1 HTG = 0.0153 BZD
13 Nov 2024 1 BZD = 65.2324 HTG 1 HTG = 0.0153 BZD
14 Nov 2024 1 BZD = 65.1868 HTG 1 HTG = 0.0153 BZD
15 Nov 2024 1 BZD = 65.2168 HTG 1 HTG = 0.0153 BZD
16 Nov 2024 1 BZD = 65.2174 HTG 1 HTG = 0.0153 BZD
17 Nov 2024 1 BZD = 65.2174 HTG 1 HTG = 0.0153 BZD
18 Nov 2024 1 BZD = 65.1724 HTG 1 HTG = 0.0153 BZD
19 Nov 2024 1 BZD = 65.1696 HTG 1 HTG = 0.0153 BZD
20 Nov 2024 1 BZD = 65.1698 HTG 1 HTG = 0.0153 BZD
21 Nov 2024 1 BZD = 65.1325 HTG 1 HTG = 0.0154 BZD
22 Nov 2024 1 BZD = 65.122 HTG 1 HTG = 0.0154 BZD
23 Nov 2024 1 BZD = 65.1236 HTG 1 HTG = 0.0154 BZD
24 Nov 2024 1 BZD = 65.1236 HTG 1 HTG = 0.0154 BZD
25 Nov 2024 1 BZD = 65.1143 HTG 1 HTG = 0.0154 BZD
26 Nov 2024 1 BZD = 65.1085 HTG 1 HTG = 0.0154 BZD
27 Nov 2024 1 BZD = 65.0681 HTG 1 HTG = 0.0154 BZD
28 Nov 2024 1 BZD = 65.0424 HTG 1 HTG = 0.0154 BZD
29 Nov 2024 1 BZD = 65.0182 HTG 1 HTG = 0.0154 BZD
30 Nov 2024 1 BZD = 65.0275 HTG 1 HTG = 0.0154 BZD

Dec 2024

DateBZD-HTGHTG-BZD
01 Dec 2024 1 BZD = 65.0275 HTG 1 HTG = 0.0154 BZD
02 Dec 2024 1 BZD = 65.0147 HTG 1 HTG = 0.0154 BZD
03 Dec 2024 1 BZD = 65.386 HTG 1 HTG = 0.0153 BZD
04 Dec 2024 1 BZD = 65.0018 HTG 1 HTG = 0.0154 BZD
05 Dec 2024 1 BZD = 64.9964 HTG 1 HTG = 0.0154 BZD
06 Dec 2024 1 BZD = 64.9969 HTG 1 HTG = 0.0154 BZD
07 Dec 2024 1 BZD = 64.9969 HTG 1 HTG = 0.0154 BZD
08 Dec 2024 1 BZD = 64.9969 HTG 1 HTG = 0.0154 BZD
09 Dec 2024 1 BZD = 64.9925 HTG 1 HTG = 0.0154 BZD
10 Dec 2024 1 BZD = 64.9849 HTG 1 HTG = 0.0154 BZD
11 Dec 2024 1 BZD = 64.9808 HTG 1 HTG = 0.0154 BZD
12 Dec 2024 1 BZD = 64.9108 HTG 1 HTG = 0.0154 BZD
13 Dec 2024 1 BZD = 64.8803 HTG 1 HTG = 0.0154 BZD
14 Dec 2024 1 BZD = 64.8803 HTG 1 HTG = 0.0154 BZD
15 Dec 2024 1 BZD = 64.8803 HTG 1 HTG = 0.0154 BZD
16 Dec 2024 1 BZD = 64.8333 HTG 1 HTG = 0.0154 BZD
17 Dec 2024 1 BZD = 64.8615 HTG 1 HTG = 0.0154 BZD
18 Dec 2024 1 BZD = 65.102 HTG 1 HTG = 0.0154 BZD
19 Dec 2024 1 BZD = 65.1007 HTG 1 HTG = 0.0154 BZD
20 Dec 2024 1 BZD = 65.0821 HTG 1 HTG = 0.0154 BZD
21 Dec 2024 1 BZD = 65.0821 HTG 1 HTG = 0.0154 BZD
22 Dec 2024 1 BZD = 65.0821 HTG 1 HTG = 0.0154 BZD

BZD-HTG and HTG-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats