> BZD-HRK and HRK-BZD exchange rates - 2024

BZD-HRK and HRK-BZD exchange rates - 2024

BZD-HRK and HRK-BZD exchange rates

Check below the exchange rates for BZD-HRK and HRK-BZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BZD = 3.4527 HRK

1 HRK = 0.2896 BZD

1Y 2Y 3Y

BZD to HRKHRK to BZD

Jan 2024

Date	BZD-HRK	HRK-BZD
01 Jan 2024	1 BZD = 3.454 HRK	1 HRK = 0.2895 BZD
02 Jan 2024	1 BZD = 3.4625 HRK	1 HRK = 0.2888 BZD
03 Jan 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
04 Jan 2024	1 BZD = 3.464 HRK	1 HRK = 0.2887 BZD
05 Jan 2024	1 BZD = 3.464 HRK	1 HRK = 0.2887 BZD
06 Jan 2024	1 BZD = 3.4777 HRK	1 HRK = 0.2875 BZD
07 Jan 2024	1 BZD = 3.4777 HRK	1 HRK = 0.2875 BZD
08 Jan 2024	1 BZD = 3.4655 HRK	1 HRK = 0.2886 BZD
09 Jan 2024	1 BZD = 3.4649 HRK	1 HRK = 0.2886 BZD
10 Jan 2024	1 BZD = 3.4639 HRK	1 HRK = 0.2887 BZD
11 Jan 2024	1 BZD = 3.4633 HRK	1 HRK = 0.2887 BZD
12 Jan 2024	1 BZD = 3.4619 HRK	1 HRK = 0.2889 BZD
13 Jan 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
14 Jan 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
15 Jan 2024	1 BZD = 3.4168 HRK	1 HRK = 0.2927 BZD
16 Jan 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
17 Jan 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
18 Jan 2024	1 BZD = 3.4135 HRK	1 HRK = 0.293 BZD
19 Jan 2024	1 BZD = 3.4112 HRK	1 HRK = 0.2932 BZD
20 Jan 2024	1 BZD = 3.4221 HRK	1 HRK = 0.2922 BZD
21 Jan 2024	1 BZD = 3.4221 HRK	1 HRK = 0.2922 BZD
22 Jan 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
23 Jan 2024	1 BZD = 3.4149 HRK	1 HRK = 0.2928 BZD
24 Jan 2024	1 BZD = 3.414 HRK	1 HRK = 0.2929 BZD
25 Jan 2024	1 BZD = 3.4118 HRK	1 HRK = 0.2931 BZD
26 Jan 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
27 Jan 2024	1 BZD = 3.4102 HRK	1 HRK = 0.2932 BZD
28 Jan 2024	1 BZD = 3.4102 HRK	1 HRK = 0.2932 BZD
29 Jan 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
30 Jan 2024	1 BZD = 3.4137 HRK	1 HRK = 0.2929 BZD
31 Jan 2024	1 BZD = 3.4132 HRK	1 HRK = 0.293 BZD

Feb 2024

Date	BZD-HRK	HRK-BZD
01 Feb 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
02 Feb 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
03 Feb 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
04 Feb 2024	1 BZD = 3.4127 HRK	1 HRK = 0.293 BZD
05 Feb 2024	1 BZD = 3.4126 HRK	1 HRK = 0.293 BZD
06 Feb 2024	1 BZD = 3.4111 HRK	1 HRK = 0.2932 BZD
07 Feb 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
08 Feb 2024	1 BZD = 3.4115 HRK	1 HRK = 0.2931 BZD
09 Feb 2024	1 BZD = 3.4137 HRK	1 HRK = 0.2929 BZD
10 Feb 2024	1 BZD = 3.4166 HRK	1 HRK = 0.2927 BZD
11 Feb 2024	1 BZD = 3.4166 HRK	1 HRK = 0.2927 BZD
12 Feb 2024	1 BZD = 3.4138 HRK	1 HRK = 0.2929 BZD
13 Feb 2024	1 BZD = 3.4657 HRK	1 HRK = 0.2885 BZD
14 Feb 2024	1 BZD = 3.4876 HRK	1 HRK = 0.2867 BZD
15 Feb 2024	1 BZD = 3.4891 HRK	1 HRK = 0.2866 BZD
16 Feb 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
17 Feb 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
18 Feb 2024	1 BZD = 3.4874 HRK	1 HRK = 0.2867 BZD
19 Feb 2024	1 BZD = 3.4883 HRK	1 HRK = 0.2867 BZD
20 Feb 2024	1 BZD = 3.4874 HRK	1 HRK = 0.2867 BZD
21 Feb 2024	1 BZD = 3.4877 HRK	1 HRK = 0.2867 BZD
22 Feb 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
23 Feb 2024	1 BZD = 3.4869 HRK	1 HRK = 0.2868 BZD
24 Feb 2024	1 BZD = 3.4907 HRK	1 HRK = 0.2865 BZD
25 Feb 2024	1 BZD = 3.4907 HRK	1 HRK = 0.2865 BZD
26 Feb 2024	1 BZD = 3.4884 HRK	1 HRK = 0.2867 BZD
27 Feb 2024	1 BZD = 3.4889 HRK	1 HRK = 0.2866 BZD
28 Feb 2024	1 BZD = 3.488 HRK	1 HRK = 0.2867 BZD
29 Feb 2024	1 BZD = 3.486 HRK	1 HRK = 0.2869 BZD

Mar 2024

Date	BZD-HRK	HRK-BZD
01 Mar 2024	1 BZD = 3.4892 HRK	1 HRK = 0.2866 BZD
02 Mar 2024	1 BZD = 3.4993 HRK	1 HRK = 0.2858 BZD
03 Mar 2024	1 BZD = 3.4993 HRK	1 HRK = 0.2858 BZD
04 Mar 2024	1 BZD = 3.4864 HRK	1 HRK = 0.2868 BZD
05 Mar 2024	1 BZD = 3.4868 HRK	1 HRK = 0.2868 BZD
06 Mar 2024	1 BZD = 3.488 HRK	1 HRK = 0.2867 BZD
07 Mar 2024	1 BZD = 3.4888 HRK	1 HRK = 0.2866 BZD
08 Mar 2024	1 BZD = 3.4865 HRK	1 HRK = 0.2868 BZD
09 Mar 2024	1 BZD = 3.4911 HRK	1 HRK = 0.2864 BZD
10 Mar 2024	1 BZD = 3.4911 HRK	1 HRK = 0.2864 BZD
11 Mar 2024	1 BZD = 3.4868 HRK	1 HRK = 0.2868 BZD
12 Mar 2024	1 BZD = 3.4885 HRK	1 HRK = 0.2867 BZD
13 Mar 2024	1 BZD = 3.4179 HRK	1 HRK = 0.2926 BZD
14 Mar 2024	1 BZD = 3.4134 HRK	1 HRK = 0.293 BZD
15 Mar 2024	1 BZD = 3.4141 HRK	1 HRK = 0.2929 BZD
16 Mar 2024	1 BZD = 3.4133 HRK	1 HRK = 0.293 BZD
17 Mar 2024	1 BZD = 3.4133 HRK	1 HRK = 0.293 BZD
18 Mar 2024	1 BZD = 3.4146 HRK	1 HRK = 0.2929 BZD
19 Mar 2024	1 BZD = 3.4141 HRK	1 HRK = 0.2929 BZD
20 Mar 2024	1 BZD = 3.4139 HRK	1 HRK = 0.2929 BZD
21 Mar 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
22 Mar 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
23 Mar 2024	1 BZD = 3.4297 HRK	1 HRK = 0.2916 BZD
24 Mar 2024	1 BZD = 3.4297 HRK	1 HRK = 0.2916 BZD
25 Mar 2024	1 BZD = 3.415 HRK	1 HRK = 0.2928 BZD
26 Mar 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
27 Mar 2024	1 BZD = 3.4136 HRK	1 HRK = 0.2929 BZD
28 Mar 2024	1 BZD = 3.4151 HRK	1 HRK = 0.2928 BZD
29 Mar 2024	1 BZD = 3.4144 HRK	1 HRK = 0.2929 BZD
30 Mar 2024	1 BZD = 3.4189 HRK	1 HRK = 0.2925 BZD
31 Mar 2024	1 BZD = 3.4189 HRK	1 HRK = 0.2925 BZD

Apr 2024

Date	BZD-HRK	HRK-BZD
01 Apr 2024	1 BZD = 3.4158 HRK	1 HRK = 0.2928 BZD
02 Apr 2024	1 BZD = 3.4143 HRK	1 HRK = 0.2929 BZD
03 Apr 2024	1 BZD = 3.4167 HRK	1 HRK = 0.2927 BZD
04 Apr 2024	1 BZD = 3.4152 HRK	1 HRK = 0.2928 BZD
05 Apr 2024	1 BZD = 3.4145 HRK	1 HRK = 0.2929 BZD
06 Apr 2024	1 BZD = 3.4191 HRK	1 HRK = 0.2925 BZD
07 Apr 2024	1 BZD = 3.4191 HRK	1 HRK = 0.2925 BZD
08 Apr 2024	1 BZD = 3.4128 HRK	1 HRK = 0.293 BZD
09 Apr 2024	1 BZD = 3.4145 HRK	1 HRK = 0.2929 BZD
10 Apr 2024	1 BZD = 3.4107 HRK	1 HRK = 0.2932 BZD
11 Apr 2024	1 BZD = 3.4146 HRK	1 HRK = 0.2929 BZD
12 Apr 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
13 Apr 2024	1 BZD = 3.5143 HRK	1 HRK = 0.2846 BZD
14 Apr 2024	1 BZD = 3.5209 HRK	1 HRK = 0.284 BZD
15 Apr 2024	1 BZD = 3.5142 HRK	1 HRK = 0.2846 BZD
16 Apr 2024	1 BZD = 3.5142 HRK	1 HRK = 0.2846 BZD
17 Apr 2024	1 BZD = 3.5152 HRK	1 HRK = 0.2845 BZD
18 Apr 2024	1 BZD = 3.5134 HRK	1 HRK = 0.2846 BZD
19 Apr 2024	1 BZD = 3.5122 HRK	1 HRK = 0.2847 BZD
20 Apr 2024	1 BZD = 3.5201 HRK	1 HRK = 0.2841 BZD
21 Apr 2024	1 BZD = 3.5201 HRK	1 HRK = 0.2841 BZD
22 Apr 2024	1 BZD = 3.5095 HRK	1 HRK = 0.2849 BZD
23 Apr 2024	1 BZD = 3.5166 HRK	1 HRK = 0.2844 BZD
24 Apr 2024	1 BZD = 3.5118 HRK	1 HRK = 0.2848 BZD
25 Apr 2024	1 BZD = 3.5122 HRK	1 HRK = 0.2847 BZD
26 Apr 2024	1 BZD = 3.5146 HRK	1 HRK = 0.2845 BZD
27 Apr 2024	1 BZD = 3.5039 HRK	1 HRK = 0.2854 BZD
28 Apr 2024	1 BZD = 3.5039 HRK	1 HRK = 0.2854 BZD
29 Apr 2024	1 BZD = 3.5132 HRK	1 HRK = 0.2846 BZD
30 Apr 2024	1 BZD = 3.5109 HRK	1 HRK = 0.2848 BZD

May 2024

Date	BZD-HRK	HRK-BZD
01 May 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
02 May 2024	1 BZD = 3.5114 HRK	1 HRK = 0.2848 BZD
03 May 2024	1 BZD = 3.5138 HRK	1 HRK = 0.2846 BZD
04 May 2024	1 BZD = 3.5224 HRK	1 HRK = 0.2839 BZD
05 May 2024	1 BZD = 3.5224 HRK	1 HRK = 0.2839 BZD
06 May 2024	1 BZD = 3.5124 HRK	1 HRK = 0.2847 BZD
07 May 2024	1 BZD = 3.5119 HRK	1 HRK = 0.2847 BZD
08 May 2024	1 BZD = 3.5116 HRK	1 HRK = 0.2848 BZD
09 May 2024	1 BZD = 3.5118 HRK	1 HRK = 0.2848 BZD
10 May 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
11 May 2024	1 BZD = 3.5128 HRK	1 HRK = 0.2847 BZD
12 May 2024	1 BZD = 3.5158 HRK	1 HRK = 0.2844 BZD
13 May 2024	1 BZD = 3.4648 HRK	1 HRK = 0.2886 BZD
14 May 2024	1 BZD = 3.4632 HRK	1 HRK = 0.2887 BZD
15 May 2024	1 BZD = 3.4633 HRK	1 HRK = 0.2887 BZD
16 May 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
17 May 2024	1 BZD = 3.4631 HRK	1 HRK = 0.2888 BZD
18 May 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
19 May 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
20 May 2024	1 BZD = 3.4605 HRK	1 HRK = 0.289 BZD
21 May 2024	1 BZD = 3.4622 HRK	1 HRK = 0.2888 BZD
22 May 2024	1 BZD = 3.4609 HRK	1 HRK = 0.2889 BZD
23 May 2024	1 BZD = 3.4626 HRK	1 HRK = 0.2888 BZD
24 May 2024	1 BZD = 3.4612 HRK	1 HRK = 0.2889 BZD
25 May 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
26 May 2024	1 BZD = 3.4668 HRK	1 HRK = 0.2884 BZD
27 May 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
28 May 2024	1 BZD = 3.4656 HRK	1 HRK = 0.2885 BZD
29 May 2024	1 BZD = 3.4592 HRK	1 HRK = 0.2891 BZD
30 May 2024	1 BZD = 3.4627 HRK	1 HRK = 0.2888 BZD
31 May 2024	1 BZD = 3.4642 HRK	1 HRK = 0.2887 BZD

Jun 2024

Date	BZD-HRK	HRK-BZD
01 Jun 2024	1 BZD = 3.4652 HRK	1 HRK = 0.2886 BZD
02 Jun 2024	1 BZD = 3.4652 HRK	1 HRK = 0.2886 BZD
03 Jun 2024	1 BZD = 3.465 HRK	1 HRK = 0.2886 BZD
04 Jun 2024	1 BZD = 3.4632 HRK	1 HRK = 0.2888 BZD
05 Jun 2024	1 BZD = 3.4611 HRK	1 HRK = 0.2889 BZD
06 Jun 2024	1 BZD = 3.4609 HRK	1 HRK = 0.2889 BZD
07 Jun 2024	1 BZD = 3.4631 HRK	1 HRK = 0.2888 BZD
08 Jun 2024	1 BZD = 3.4402 HRK	1 HRK = 0.2907 BZD
09 Jun 2024	1 BZD = 3.4402 HRK	1 HRK = 0.2907 BZD
10 Jun 2024	1 BZD = 3.4653 HRK	1 HRK = 0.2886 BZD
11 Jun 2024	1 BZD = 3.4576 HRK	1 HRK = 0.2892 BZD
12 Jun 2024	1 BZD = 3.463 HRK	1 HRK = 0.2888 BZD
13 Jun 2024	1 BZD = 3.4662 HRK	1 HRK = 0.2885 BZD
14 Jun 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
15 Jun 2024	1 BZD = 3.4902 HRK	1 HRK = 0.2865 BZD
16 Jun 2024	1 BZD = 3.4902 HRK	1 HRK = 0.2865 BZD
17 Jun 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
18 Jun 2024	1 BZD = 3.4813 HRK	1 HRK = 0.2873 BZD
19 Jun 2024	1 BZD = 3.4815 HRK	1 HRK = 0.2872 BZD
20 Jun 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
21 Jun 2024	1 BZD = 3.4826 HRK	1 HRK = 0.2871 BZD
22 Jun 2024	1 BZD = 3.4893 HRK	1 HRK = 0.2866 BZD
23 Jun 2024	1 BZD = 3.4893 HRK	1 HRK = 0.2866 BZD
24 Jun 2024	1 BZD = 3.4817 HRK	1 HRK = 0.2872 BZD
25 Jun 2024	1 BZD = 3.4802 HRK	1 HRK = 0.2873 BZD
26 Jun 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
27 Jun 2024	1 BZD = 3.4805 HRK	1 HRK = 0.2873 BZD
28 Jun 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
29 Jun 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
30 Jun 2024	1 BZD = 3.4852 HRK	1 HRK = 0.2869 BZD

Jul 2024

Date	BZD-HRK	HRK-BZD
01 Jul 2024	1 BZD = 3.4818 HRK	1 HRK = 0.2872 BZD
02 Jul 2024	1 BZD = 3.482 HRK	1 HRK = 0.2872 BZD
03 Jul 2024	1 BZD = 3.4822 HRK	1 HRK = 0.2872 BZD
04 Jul 2024	1 BZD = 3.481 HRK	1 HRK = 0.2873 BZD
05 Jul 2024	1 BZD = 3.4816 HRK	1 HRK = 0.2872 BZD
06 Jul 2024	1 BZD = 3.4909 HRK	1 HRK = 0.2865 BZD
07 Jul 2024	1 BZD = 3.4909 HRK	1 HRK = 0.2865 BZD
08 Jul 2024	1 BZD = 3.482 HRK	1 HRK = 0.2872 BZD
09 Jul 2024	1 BZD = 3.4806 HRK	1 HRK = 0.2873 BZD
10 Jul 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
11 Jul 2024	1 BZD = 3.484 HRK	1 HRK = 0.287 BZD
12 Jul 2024	1 BZD = 3.4824 HRK	1 HRK = 0.2872 BZD
13 Jul 2024	1 BZD = 3.4325 HRK	1 HRK = 0.2913 BZD
14 Jul 2024	1 BZD = 3.437 HRK	1 HRK = 0.291 BZD
15 Jul 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
16 Jul 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
17 Jul 2024	1 BZD = 3.428 HRK	1 HRK = 0.2917 BZD
18 Jul 2024	1 BZD = 3.4263 HRK	1 HRK = 0.2919 BZD
19 Jul 2024	1 BZD = 3.4283 HRK	1 HRK = 0.2917 BZD
20 Jul 2024	1 BZD = 3.4294 HRK	1 HRK = 0.2916 BZD
21 Jul 2024	1 BZD = 3.4294 HRK	1 HRK = 0.2916 BZD
22 Jul 2024	1 BZD = 3.4259 HRK	1 HRK = 0.2919 BZD
23 Jul 2024	1 BZD = 3.4286 HRK	1 HRK = 0.2917 BZD
24 Jul 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
25 Jul 2024	1 BZD = 3.4265 HRK	1 HRK = 0.2918 BZD
26 Jul 2024	1 BZD = 3.4275 HRK	1 HRK = 0.2918 BZD
27 Jul 2024	1 BZD = 3.4322 HRK	1 HRK = 0.2914 BZD
28 Jul 2024	1 BZD = 3.4322 HRK	1 HRK = 0.2914 BZD
29 Jul 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
30 Jul 2024	1 BZD = 3.4258 HRK	1 HRK = 0.2919 BZD
31 Jul 2024	1 BZD = 3.4283 HRK	1 HRK = 0.2917 BZD

Aug 2024

Date	BZD-HRK	HRK-BZD
01 Aug 2024	1 BZD = 3.4301 HRK	1 HRK = 0.2915 BZD
02 Aug 2024	1 BZD = 3.4289 HRK	1 HRK = 0.2916 BZD
03 Aug 2024	1 BZD = 3.4582 HRK	1 HRK = 0.2892 BZD
04 Aug 2024	1 BZD = 3.4582 HRK	1 HRK = 0.2892 BZD
05 Aug 2024	1 BZD = 3.4289 HRK	1 HRK = 0.2916 BZD
06 Aug 2024	1 BZD = 3.4261 HRK	1 HRK = 0.2919 BZD
07 Aug 2024	1 BZD = 3.4276 HRK	1 HRK = 0.2917 BZD
08 Aug 2024	1 BZD = 3.4275 HRK	1 HRK = 0.2918 BZD
09 Aug 2024	1 BZD = 3.4253 HRK	1 HRK = 0.2919 BZD
10 Aug 2024	1 BZD = 3.4253 HRK	1 HRK = 0.2919 BZD
11 Aug 2024	1 BZD = 3.4292 HRK	1 HRK = 0.2916 BZD
12 Aug 2024	1 BZD = 3.4262 HRK	1 HRK = 0.2919 BZD
13 Aug 2024	1 BZD = 3.4207 HRK	1 HRK = 0.2923 BZD
14 Aug 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD
15 Aug 2024	1 BZD = 3.4078 HRK	1 HRK = 0.2934 BZD
16 Aug 2024	1 BZD = 3.4067 HRK	1 HRK = 0.2935 BZD
17 Aug 2024	1 BZD = 3.4201 HRK	1 HRK = 0.2924 BZD
18 Aug 2024	1 BZD = 3.4201 HRK	1 HRK = 0.2924 BZD
19 Aug 2024	1 BZD = 3.407 HRK	1 HRK = 0.2935 BZD
20 Aug 2024	1 BZD = 3.4081 HRK	1 HRK = 0.2934 BZD
21 Aug 2024	1 BZD = 3.4046 HRK	1 HRK = 0.2937 BZD
22 Aug 2024	1 BZD = 3.4047 HRK	1 HRK = 0.2937 BZD
23 Aug 2024	1 BZD = 3.4061 HRK	1 HRK = 0.2936 BZD
24 Aug 2024	1 BZD = 3.4345 HRK	1 HRK = 0.2912 BZD
25 Aug 2024	1 BZD = 3.4345 HRK	1 HRK = 0.2912 BZD
26 Aug 2024	1 BZD = 3.407 HRK	1 HRK = 0.2935 BZD
27 Aug 2024	1 BZD = 3.4075 HRK	1 HRK = 0.2935 BZD
28 Aug 2024	1 BZD = 3.4083 HRK	1 HRK = 0.2934 BZD
29 Aug 2024	1 BZD = 3.4069 HRK	1 HRK = 0.2935 BZD
30 Aug 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD
31 Aug 2024	1 BZD = 3.4074 HRK	1 HRK = 0.2935 BZD

Sep 2024

Date	BZD-HRK	HRK-BZD
01 Sep 2024	1 BZD = 3.4024 HRK	1 HRK = 0.2939 BZD
02 Sep 2024	1 BZD = 3.4073 HRK	1 HRK = 0.2935 BZD
03 Sep 2024	1 BZD = 3.4079 HRK	1 HRK = 0.2934 BZD
04 Sep 2024	1 BZD = 3.4053 HRK	1 HRK = 0.2937 BZD
05 Sep 2024	1 BZD = 3.4087 HRK	1 HRK = 0.2934 BZD
06 Sep 2024	1 BZD = 3.4068 HRK	1 HRK = 0.2935 BZD
07 Sep 2024	1 BZD = 3.4034 HRK	1 HRK = 0.2938 BZD
08 Sep 2024	1 BZD = 3.4034 HRK	1 HRK = 0.2938 BZD
09 Sep 2024	1 BZD = 3.4078 HRK	1 HRK = 0.2934 BZD
10 Sep 2024	1 BZD = 3.4058 HRK	1 HRK = 0.2936 BZD
11 Sep 2024	1 BZD = 3.4082 HRK	1 HRK = 0.2934 BZD
12 Sep 2024	1 BZD = 3.4059 HRK	1 HRK = 0.2936 BZD
13 Sep 2024	1 BZD = 3.3722 HRK	1 HRK = 0.2965 BZD
14 Sep 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
15 Sep 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
16 Sep 2024	1 BZD = 3.3716 HRK	1 HRK = 0.2966 BZD
17 Sep 2024	1 BZD = 3.372 HRK	1 HRK = 0.2966 BZD
18 Sep 2024	1 BZD = 3.372 HRK	1 HRK = 0.2966 BZD
19 Sep 2024	1 BZD = 3.3682 HRK	1 HRK = 0.2969 BZD
20 Sep 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2966 BZD
21 Sep 2024	1 BZD = 3.3783 HRK	1 HRK = 0.296 BZD
22 Sep 2024	1 BZD = 3.3783 HRK	1 HRK = 0.296 BZD
23 Sep 2024	1 BZD = 3.3754 HRK	1 HRK = 0.2963 BZD
24 Sep 2024	1 BZD = 3.3719 HRK	1 HRK = 0.2966 BZD
25 Sep 2024	1 BZD = 3.3727 HRK	1 HRK = 0.2965 BZD
26 Sep 2024	1 BZD = 3.3726 HRK	1 HRK = 0.2965 BZD
27 Sep 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
28 Sep 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
29 Sep 2024	1 BZD = 3.3735 HRK	1 HRK = 0.2964 BZD
30 Sep 2024	1 BZD = 3.3737 HRK	1 HRK = 0.2964 BZD

Oct 2024

Date	BZD-HRK	HRK-BZD
01 Oct 2024	1 BZD = 3.3759 HRK	1 HRK = 0.2962 BZD
02 Oct 2024	1 BZD = 3.3745 HRK	1 HRK = 0.2963 BZD
03 Oct 2024	1 BZD = 3.3717 HRK	1 HRK = 0.2966 BZD
04 Oct 2024	1 BZD = 3.3742 HRK	1 HRK = 0.2964 BZD
05 Oct 2024	1 BZD = 3.3593 HRK	1 HRK = 0.2977 BZD
06 Oct 2024	1 BZD = 3.3593 HRK	1 HRK = 0.2977 BZD
07 Oct 2024	1 BZD = 3.3749 HRK	1 HRK = 0.2963 BZD
08 Oct 2024	1 BZD = 3.3721 HRK	1 HRK = 0.2965 BZD
09 Oct 2024	1 BZD = 3.3726 HRK	1 HRK = 0.2965 BZD
10 Oct 2024	1 BZD = 3.3718 HRK	1 HRK = 0.2966 BZD
11 Oct 2024	1 BZD = 3.3711 HRK	1 HRK = 0.2966 BZD
12 Oct 2024	1 BZD = 3.3773 HRK	1 HRK = 0.2961 BZD
13 Oct 2024	1 BZD = 3.422 HRK	1 HRK = 0.2922 BZD
14 Oct 2024	1 BZD = 3.4169 HRK	1 HRK = 0.2927 BZD
15 Oct 2024	1 BZD = 3.4168 HRK	1 HRK = 0.2927 BZD
16 Oct 2024	1 BZD = 3.4182 HRK	1 HRK = 0.2926 BZD
17 Oct 2024	1 BZD = 3.4185 HRK	1 HRK = 0.2925 BZD
18 Oct 2024	1 BZD = 3.4174 HRK	1 HRK = 0.2926 BZD
19 Oct 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
20 Oct 2024	1 BZD = 3.4277 HRK	1 HRK = 0.2917 BZD
21 Oct 2024	1 BZD = 3.4184 HRK	1 HRK = 0.2925 BZD
22 Oct 2024	1 BZD = 3.4173 HRK	1 HRK = 0.2926 BZD
23 Oct 2024	1 BZD = 3.4184 HRK	1 HRK = 0.2925 BZD
24 Oct 2024	1 BZD = 3.4171 HRK	1 HRK = 0.2926 BZD
25 Oct 2024	1 BZD = 3.4177 HRK	1 HRK = 0.2926 BZD
26 Oct 2024	1 BZD = 3.4105 HRK	1 HRK = 0.2932 BZD
27 Oct 2024	1 BZD = 3.4105 HRK	1 HRK = 0.2932 BZD
28 Oct 2024	1 BZD = 3.4196 HRK	1 HRK = 0.2924 BZD
29 Oct 2024	1 BZD = 3.4172 HRK	1 HRK = 0.2926 BZD
30 Oct 2024	1 BZD = 3.4149 HRK	1 HRK = 0.2928 BZD
31 Oct 2024	1 BZD = 3.4196 HRK	1 HRK = 0.2924 BZD

Nov 2024

Date	BZD-HRK	HRK-BZD
01 Nov 2024	1 BZD = 3.417 HRK	1 HRK = 0.2927 BZD
02 Nov 2024	1 BZD = 3.417 HRK	1 HRK = 0.2927 BZD
03 Nov 2024	1 BZD = 3.4219 HRK	1 HRK = 0.2922 BZD
04 Nov 2024	1 BZD = 3.4155 HRK	1 HRK = 0.2928 BZD
05 Nov 2024	1 BZD = 3.4169 HRK	1 HRK = 0.2927 BZD
06 Nov 2024	1 BZD = 3.4178 HRK	1 HRK = 0.2926 BZD
07 Nov 2024	1 BZD = 3.4187 HRK	1 HRK = 0.2925 BZD
08 Nov 2024	1 BZD = 3.4161 HRK	1 HRK = 0.2927 BZD
09 Nov 2024	1 BZD = 3.3987 HRK	1 HRK = 0.2942 BZD
10 Nov 2024	1 BZD = 3.3987 HRK	1 HRK = 0.2942 BZD
11 Nov 2024	1 BZD = 3.4171 HRK	1 HRK = 0.2926 BZD
12 Nov 2024	1 BZD = 3.4158 HRK	1 HRK = 0.2928 BZD
14 Nov 2024	1 BZD = 3.5392 HRK	1 HRK = 0.2825 BZD
15 Nov 2024	1 BZD = 3.5364 HRK	1 HRK = 0.2828 BZD
16 Nov 2024	1 BZD = 3.5282 HRK	1 HRK = 0.2834 BZD
17 Nov 2024	1 BZD = 3.5282 HRK	1 HRK = 0.2834 BZD
18 Nov 2024	1 BZD = 3.5369 HRK	1 HRK = 0.2827 BZD
19 Nov 2024	1 BZD = 3.5384 HRK	1 HRK = 0.2826 BZD
20 Nov 2024	1 BZD = 3.5385 HRK	1 HRK = 0.2826 BZD
21 Nov 2024	1 BZD = 3.5389 HRK	1 HRK = 0.2826 BZD
22 Nov 2024	1 BZD = 3.5361 HRK	1 HRK = 0.2828 BZD
23 Nov 2024	1 BZD = 3.5398 HRK	1 HRK = 0.2825 BZD
24 Nov 2024	1 BZD = 3.5398 HRK	1 HRK = 0.2825 BZD
25 Nov 2024	1 BZD = 3.5381 HRK	1 HRK = 0.2826 BZD
26 Nov 2024	1 BZD = 3.5491 HRK	1 HRK = 0.2818 BZD
27 Nov 2024	1 BZD = 3.5373 HRK	1 HRK = 0.2827 BZD
28 Nov 2024	1 BZD = 3.5395 HRK	1 HRK = 0.2825 BZD
29 Nov 2024	1 BZD = 3.5366 HRK	1 HRK = 0.2828 BZD
30 Nov 2024	1 BZD = 3.5455 HRK	1 HRK = 0.282 BZD

Dec 2024

Date	BZD-HRK	HRK-BZD
01 Dec 2024	1 BZD = 3.5455 HRK	1 HRK = 0.282 BZD
02 Dec 2024	1 BZD = 3.5405 HRK	1 HRK = 0.2824 BZD
03 Dec 2024	1 BZD = 3.5555 HRK	1 HRK = 0.2813 BZD
04 Dec 2024	1 BZD = 3.5364 HRK	1 HRK = 0.2828 BZD
05 Dec 2024	1 BZD = 3.5365 HRK	1 HRK = 0.2828 BZD
06 Dec 2024	1 BZD = 3.5378 HRK	1 HRK = 0.2827 BZD
07 Dec 2024	1 BZD = 3.5349 HRK	1 HRK = 0.2829 BZD
08 Dec 2024	1 BZD = 3.5349 HRK	1 HRK = 0.2829 BZD
09 Dec 2024	1 BZD = 3.5366 HRK	1 HRK = 0.2828 BZD
10 Dec 2024	1 BZD = 3.5369 HRK	1 HRK = 0.2827 BZD
11 Dec 2024	1 BZD = 3.5427 HRK	1 HRK = 0.2823 BZD
12 Dec 2024	1 BZD = 3.5365 HRK	1 HRK = 0.2828 BZD
13 Dec 2024	1 BZD = 3.5746 HRK	1 HRK = 0.2798 BZD
14 Dec 2024	1 BZD = 3.5649 HRK	1 HRK = 0.2805 BZD
15 Dec 2024	1 BZD = 3.5649 HRK	1 HRK = 0.2805 BZD
16 Dec 2024	1 BZD = 3.5608 HRK	1 HRK = 0.2808 BZD
17 Dec 2024	1 BZD = 3.5582 HRK	1 HRK = 0.281 BZD
18 Dec 2024	1 BZD = 3.57 HRK	1 HRK = 0.2801 BZD
19 Dec 2024	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
20 Dec 2024	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
21 Dec 2024	1 BZD = 3.5827 HRK	1 HRK = 0.2791 BZD
22 Dec 2024	1 BZD = 3.5827 HRK	1 HRK = 0.2791 BZD

BZD-HRK and HRK-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News